Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.25 | 2.25 | 2.1746 | 2.18 | 2.18 | +0.01 (+0.46%) | 5,863 |
22 Feb 2024 | USD | 2.168 | 2.25 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 38,470 |
21 Feb 2024 | USD | 2.16 | 2.215 | 2.1501 | 2.16 | 2.16 | +0.01 (+0.47%) | 6,848 |
20 Feb 2024 | USD | 2.18 | 2.23 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 21,893 |
16 Feb 2024 | USD | 2.18 | 2.23 | 2.1584 | 2.2 | 2.2 | +0.02 (+0.92%) | 22,187 |
15 Feb 2024 | USD | 2.16 | 2.21 | 2.1598 | 2.18 | 2.18 | -0.02 (-0.91%) | 10,737 |
14 Feb 2024 | USD | 2.12 | 2.23 | 2.12 | 2.2 | 2.2 | +0.07 (+3.29%) | 13,140 |
13 Feb 2024 | USD | 2.138 | 2.19 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 16,156 |
12 Feb 2024 | USD | 2.214 | 2.22 | 2.14 | 2.14 | 2.14 | -0.07 (-3.17%) | 7,248 |
9 Feb 2024 | USD | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | +0.05 (+2.31%) | 12,333 |
8 Feb 2024 | USD | 2.18 | 2.19 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 15,414 |
7 Feb 2024 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 4,474 |
6 Feb 2024 | USD | 2.16 | 2.1901 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 2,899 |
5 Feb 2024 | USD | 2.16 | 2.199 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 4,005 |
2 Feb 2024 | USD | 2.13 | 2.1801 | 2.1287 | 2.18 | 2.18 | -0.01 (-0.46%) | 7,340 |
1 Feb 2024 | USD | 2.139 | 2.19 | 2.11 | 2.19 | 2.19 | +0.02 (+0.92%) | 5,427 |
31 Jan 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,031 |
30 Jan 2024 | USD | 2.19 | 2.19 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 5,271 |
29 Jan 2024 | USD | 2.15 | 2.17 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 3,428 |
26 Jan 2024 | USD | 2.158 | 2.19 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 14,889 |
25 Jan 2024 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 3,237 |
24 Jan 2024 | USD | 2.16 | 2.2 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 4,700 |
23 Jan 2024 | USD | 2.14 | 2.18 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 8,900 |
22 Jan 2024 | USD | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 1,100 |
19 Jan 2024 | USD | 2.15 | 2.18 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 11,400 |
18 Jan 2024 | USD | 2.14 | 2.2 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 4,000 |
17 Jan 2024 | USD | 2.15 | 2.18 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 8,300 |
16 Jan 2024 | USD | 2.16 | 2.2 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 18,400 |
12 Jan 2024 | USD | 2.15 | 2.2 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 3,900 |
11 Jan 2024 | USD | 2.16 | 2.19 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 6,700 |