Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.14 | 2.18 | 2.14 | 2.16 | 2.16 | +0.03 (+1.41%) | 4,100 |
9 Jan 2024 | USD | 2.14 | 2.17 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 5,500 |
8 Jan 2024 | USD | 2.14 | 2.19 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 3,800 |
5 Jan 2024 | USD | 2.14 | 2.2 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 4,900 |
4 Jan 2024 | USD | 2.13 | 2.18 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 7,200 |
3 Jan 2024 | USD | 2.19 | 2.19 | 2.12 | 2.18 | 2.18 | +0.03 (+1.40%) | 4,100 |
2 Jan 2024 | USD | 2.16 | 2.16 | 2.13 | 2.15 | 2.15 | -0.03 (-1.38%) | 1,300 |
29 Dec 2023 | USD | 2.09 | 2.18 | 2.09 | 2.18 | 2.18 | -0.02 (-0.91%) | 14,300 |
28 Dec 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 2,000 |
27 Dec 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 600 |
26 Dec 2023 | USD | 2.2 | 2.2 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 2,700 |
22 Dec 2023 | USD | 2.15 | 2.21 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 6,500 |
21 Dec 2023 | USD | 2.19 | 2.19 | 2.14 | 2.19 | 2.19 | -0.03 (-1.35%) | 2,500 |
20 Dec 2023 | USD | 2.19 | 2.22 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 3,900 |
19 Dec 2023 | USD | 2.22 | 2.22 | 2.18 | 2.21 | 2.21 | +0.04 (+1.84%) | 5,700 |
18 Dec 2023 | USD | 2.13 | 2.22 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 8,500 |
15 Dec 2023 | USD | 2.16 | 2.21 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 5,800 |
14 Dec 2023 | USD | 2.23 | 2.23 | 2.2 | 2.21 | 2.21 | +0.03 (+1.38%) | 3,700 |
13 Dec 2023 | USD | 2.13 | 2.23 | 2.13 | 2.18 | 2.18 | +0.06 (+2.83%) | 8,900 |
12 Dec 2023 | USD | 2.16 | 2.23 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 11,200 |
11 Dec 2023 | USD | 2.19 | 2.23 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 2,000 |
8 Dec 2023 | USD | 2.15 | 2.22 | 2.15 | 2.21 | 2.21 | 0.0 (0.0%) | 14,700 |
7 Dec 2023 | USD | 2.13 | 2.21 | 2.13 | 2.21 | 2.21 | +0.03 (+1.38%) | 5,100 |
6 Dec 2023 | USD | 2.15 | 2.2 | 2.14 | 2.18 | 2.18 | -0.01 (-0.46%) | 6,200 |
5 Dec 2023 | USD | 2.16 | 2.23 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 7,000 |
4 Dec 2023 | USD | 2.13 | 2.2 | 2.12 | 2.2 | 2.2 | +0.04 (+1.85%) | 4,900 |
1 Dec 2023 | USD | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 4,800 |
30 Nov 2023 | USD | 2.21 | 2.23 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 31,900 |
29 Nov 2023 | USD | 2.13 | 2.24 | 2.13 | 2.21 | 2.21 | +0.06 (+2.79%) | 7,800 |
28 Nov 2023 | USD | 2.14 | 2.19 | 2.14 | 2.15 | 2.15 | +0.03 (+1.42%) | 12,100 |