Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0024 | 0.0025 | 0.0019 | 0.002 | 0.002 | -0 (-16.67%) | 0 |
11 Sep 2022 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 25 |
10 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
8 Sep 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 4 |
7 Sep 2022 | USD | 0.0088 | 0.0088 | 0.002 | 0.002 | 0.002 | -0.007 (-77.27%) | 0 |
6 Sep 2022 | USD | 0.0025 | 0.0089 | 0.0019 | 0.0088 | 0.0088 | +0.006 (+252.00%) | 147 |
5 Sep 2022 | USD | 0.0018 | 0.0025 | 0.0017 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 0 |
4 Sep 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 0 |
3 Sep 2022 | USD | 0.0024 | 0.0025 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 39 |
2 Sep 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0029 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 0 |
31 Aug 2022 | USD | 0.0029 | 0.0033 | 0.0026 | 0.0029 | 0.0029 | 0.0 (0.0%) | 19 |
30 Aug 2022 | USD | 0.0022 | 0.003 | 0.0021 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 0 |
29 Aug 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 0 |
28 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 0 |
26 Aug 2022 | USD | 0.0031 | 0.0031 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-32.26%) | 0 |
25 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 12 |
24 Aug 2022 | USD | 0.002 | 0.0037 | 0.002 | 0.0037 | 0.0037 | +0.002 (+85.00%) | 126 |
23 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
20 Aug 2022 | USD | 0.0016 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 0 |
19 Aug 2022 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 0 |
18 Aug 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
16 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.002 | 0.0025 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 0 |