| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 20.53 | 20.6594 | 19.64 | 20.02 | 20.02 | -1.15 (-5.43%) | 1,460,292 |
| 24 Apr 2024 | USD | 21.56 | 21.73 | 21.03 | 21.17 | 21.17 | -0.36 (-1.67%) | 859,470 |
| 23 Apr 2024 | USD | 21.78 | 22.85 | 21.5 | 21.53 | 21.53 | -0.3 (-1.37%) | 849,473 |
| 22 Apr 2024 | USD | 21.77 | 22.2 | 20.88 | 21.83 | 21.83 | +0.26 (+1.21%) | 1,024,407 |
| 19 Apr 2024 | USD | 21.22 | 21.63 | 20.78 | 21.57 | 21.57 | +0.25 (+1.17%) | 1,457,195 |
| 18 Apr 2024 | USD | 21.37 | 21.86 | 21.18 | 21.32 | 21.32 | -0.18 (-0.84%) | 1,145,388 |
| 17 Apr 2024 | USD | 21.94 | 22.1252 | 21.44 | 21.5 | 21.5 | -0.31 (-1.42%) | 1,076,901 |
| 16 Apr 2024 | USD | 22.62 | 22.84 | 21.8 | 21.81 | 21.81 | -1.11 (-4.84%) | 1,231,033 |
| 15 Apr 2024 | USD | 24.13 | 24.152 | 22.51 | 22.92 | 22.92 | -1.35 (-5.56%) | 1,559,005 |
| 12 Apr 2024 | USD | 24.83 | 24.985 | 23.96 | 24.27 | 24.27 | -0.74 (-2.96%) | 1,295,745 |
| 11 Apr 2024 | USD | 25.29 | 25.53 | 24.42 | 25.01 | 25.01 | +0.06 (+0.24%) | 1,407,971 |
| 10 Apr 2024 | USD | 24.76 | 25.19 | 24.38 | 24.95 | 24.95 | -1.13 (-4.33%) | 1,611,476 |
| 9 Apr 2024 | USD | 25.46 | 26.24 | 25.33 | 26.08 | 26.08 | +0.78 (+3.08%) | 901,450 |
| 8 Apr 2024 | USD | 24.75 | 25.49 | 24.75 | 25.3 | 25.3 | +0.52 (+2.10%) | 1,137,559 |
| 5 Apr 2024 | USD | 24.54 | 25.26 | 24.34 | 24.78 | 24.78 | -0.19 (-0.76%) | 879,766 |
| 4 Apr 2024 | USD | 25.32 | 25.56 | 24.75 | 24.97 | 24.97 | -0.01 (-0.04%) | 1,209,635 |
| 3 Apr 2024 | USD | 25 | 25.55 | 24.34 | 24.98 | 24.98 | -0.12 (-0.48%) | 1,163,621 |
| 2 Apr 2024 | USD | 26.38 | 26.38 | 25.07 | 25.1 | 25.1 | -2.12 (-7.79%) | 1,931,650 |
| 1 Apr 2024 | USD | 27.43 | 27.4633 | 26.6 | 27.22 | 27.22 | -0.29 (-1.05%) | 878,671 |
| 28 Mar 2024 | USD | 26.98 | 28.23 | 26.61 | 27.51 | 27.51 | +0.49 (+1.81%) | 1,053,673 |
| 27 Mar 2024 | USD | 26.5 | 27.46 | 26.06 | 27.02 | 27.02 | +0.76 (+2.89%) | 1,200,890 |
| 26 Mar 2024 | USD | 27.19 | 27.55 | 26.205 | 26.26 | 26.26 | -0.57 (-2.12%) | 978,523 |
| 25 Mar 2024 | USD | 26.95 | 27.34 | 26.74 | 26.83 | 26.83 | -0.08 (-0.30%) | 733,792 |
| 22 Mar 2024 | USD | 27.62 | 27.62 | 26.83 | 26.91 | 26.91 | -0.74 (-2.68%) | 813,225 |
| 21 Mar 2024 | USD | 28.37 | 28.54 | 27.2 | 27.65 | 27.65 | -0.13 (-0.47%) | 1,339,622 |
| 20 Mar 2024 | USD | 27.6 | 28.41 | 27.1808 | 27.78 | 27.78 | +0.15 (+0.54%) | 947,607 |
| 19 Mar 2024 | USD | 27.32 | 27.9495 | 27.1 | 27.63 | 27.63 | +0.26 (+0.95%) | 1,076,847 |
| 18 Mar 2024 | USD | 28.05 | 28.05 | 27.05 | 27.37 | 27.37 | -0.93 (-3.29%) | 1,577,069 |
| 15 Mar 2024 | USD | 27.41 | 28.32 | 27.41 | 28.3 | 28.3 | +0.78 (+2.83%) | 2,031,435 |
| 14 Mar 2024 | USD | 28.08 | 28.48 | 27 | 27.52 | 27.52 | -1.15 (-4.01%) | 2,034,745 |
