IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
86.18 | 269 | 78 | 1,966 | 864 | 18 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 12.5 | 8.9 | 7.4 | 10.4 | 0% | 0.9 | -0.046 | 0.009 | 0 | 0 |
2024-04-26 | 15 | 6.15 | 4.4 | 7.9 | 0% | 0.896 | -0.03 | 0.009 | 1 | 0 |
2024-04-26 | 17.5 | 4.2 | 3 | 5.4 | 0% | 0.775 | -0.046 | 0.015 | 5 | 0 |
2024-04-26 | 20 | 1.875 | 1.7 | 2.05 | +40.4% | 0.623 | -0.037 | 0.018 | 51 | 31 |
2024-04-26 | 22.5 | 0.875 | 0.75 | 1 | +80% | 0.373 | -0.038 | 0.018 | 347 | 71 |
2024-04-26 | 25 | 0.325 | 0.3 | 0.35 | +77.8% | 0.174 | -0.024 | 0.013 | 636 | 32 |
2024-04-26 | 30 | 0.1 | 0.05 | 0.15 | +50% | 0.075 | -0.018 | 0.007 | 555 | 133 |
2024-04-26 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 332 | 0 |
2024-04-26 | 40 | 0.55 | 0 | 1.1 | 0% | 0.04 | -0.015 | 0.004 | 39 | 2 |