| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 26.56 | 26.577 | 25.71 | 26.07 | 26.07 | -0.5 (-1.88%) | 1,067,891 |
| 6 Feb 2024 | USD | 24.86 | 26.625 | 24.53 | 26.57 | 26.57 | +1.73 (+6.96%) | 1,323,031 |
| 5 Feb 2024 | USD | 24.81 | 25.055 | 24.23 | 24.84 | 24.84 | -0.45 (-1.78%) | 1,378,620 |
| 2 Feb 2024 | USD | 24.44 | 25.42 | 23.97 | 25.29 | 25.29 | +0.03 (+0.12%) | 1,876,277 |
| 1 Feb 2024 | USD | 24.03 | 25.98 | 23.63 | 25.26 | 25.26 | +1.44 (+6.05%) | 2,588,258 |
| 31 Jan 2024 | USD | 24.52 | 25.25 | 23.76 | 23.82 | 23.82 | -0.77 (-3.13%) | 1,570,883 |
| 30 Jan 2024 | USD | 25.81 | 25.91 | 24.58 | 24.59 | 24.59 | -1.59 (-6.07%) | 3,408,970 |
| 29 Jan 2024 | USD | 24.76 | 26.46 | 23.93 | 26.18 | 26.18 | +1.5 (+6.08%) | 1,353,876 |
| 26 Jan 2024 | USD | 25.48 | 26.09 | 24.615 | 24.68 | 24.68 | -0.41 (-1.63%) | 1,014,524 |
| 25 Jan 2024 | USD | 25.35 | 25.87 | 25.01 | 25.09 | 25.09 | +0.03 (+0.12%) | 1,336,225 |
| 24 Jan 2024 | USD | 26.12 | 26.38 | 24.92 | 25.06 | 25.06 | -0.73 (-2.83%) | 1,414,400 |
| 23 Jan 2024 | USD | 26.75 | 26.98 | 25.22 | 25.79 | 25.79 | -0.34 (-1.30%) | 1,001,400 |
| 22 Jan 2024 | USD | 25.78 | 26.98 | 25.7 | 26.13 | 26.13 | +0.58 (+2.27%) | 1,186,400 |
| 19 Jan 2024 | USD | 25.21 | 25.6 | 24.75 | 25.55 | 25.55 | +0.31 (+1.23%) | 1,301,400 |
| 18 Jan 2024 | USD | 25.94 | 25.999 | 24.821 | 25.24 | 25.24 | -0.5 (-1.94%) | 1,217,800 |
| 17 Jan 2024 | USD | 26.06 | 26.816 | 25.55 | 25.74 | 25.74 | -1.02 (-3.81%) | 1,236,000 |
| 16 Jan 2024 | USD | 27.35 | 27.39 | 26.44 | 26.76 | 26.76 | -0.91 (-3.29%) | 1,340,800 |
| 12 Jan 2024 | USD | 28.67 | 29.52 | 27.485 | 27.67 | 27.67 | -0.48 (-1.71%) | 1,189,900 |
| 11 Jan 2024 | USD | 28.15 | 28.603 | 27.6 | 28.15 | 28.15 | -0.73 (-2.53%) | 1,436,300 |
| 10 Jan 2024 | USD | 29.83 | 29.89 | 28.282 | 28.88 | 28.88 | -0.41 (-1.40%) | 1,136,900 |
| 9 Jan 2024 | USD | 29.12 | 29.95 | 28.81 | 29.29 | 29.29 | -0.78 (-2.59%) | 1,099,100 |
| 8 Jan 2024 | USD | 28.18 | 30.08 | 27.861 | 30.07 | 30.07 | +1.44 (+5.03%) | 1,406,000 |
| 5 Jan 2024 | USD | 28.83 | 28.96 | 27.36 | 28.63 | 28.63 | -0.89 (-3.01%) | 1,384,200 |
| 4 Jan 2024 | USD | 29.35 | 29.7 | 28.84 | 29.52 | 29.52 | +0.03 (+0.10%) | 1,745,500 |
| 3 Jan 2024 | USD | 30.29 | 30.735 | 29.1 | 29.49 | 29.49 | -1.33 (-4.32%) | 1,441,100 |
| 2 Jan 2024 | USD | 30.05 | 32.335 | 29.33 | 30.82 | 30.82 | +0.33 (+1.08%) | 1,487,200 |
| 29 Dec 2023 | USD | 31.78 | 31.91 | 30.45 | 30.49 | 30.49 | -1.28 (-4.03%) | 1,252,800 |
| 28 Dec 2023 | USD | 31.8 | 32.349 | 31.29 | 31.77 | 31.77 | +0.03 (+0.09%) | 1,310,000 |
| 27 Dec 2023 | USD | 32.83 | 33.31 | 31.08 | 31.74 | 31.74 | -0.6 (-1.86%) | 1,307,100 |
| 26 Dec 2023 | USD | 31.67 | 32.64 | 31.64 | 32.34 | 32.34 | +0.98 (+3.12%) | 1,152,600 |
