| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | USD | 26.75 | 27.12 | 25.9 | 26.54 | 26.54 | +0.19 (+0.72%) | 226,803 |
| 21 Jun 2016 | USD | 27.5 | 27.5 | 25.33 | 26.35 | 26.35 | -1.26 (-4.56%) | 187,207 |
| 20 Jun 2016 | USD | 27.55 | 27.77 | 27.22 | 27.61 | 27.61 | +0.51 (+1.88%) | 175,616 |
| 17 Jun 2016 | USD | 26.75 | 27.28 | 26.5 | 27.1 | 27.1 | +0.54 (+2.03%) | 633,440 |
| 16 Jun 2016 | USD | 26.62 | 26.985 | 26 | 26.56 | 26.56 | +0.13 (+0.49%) | 142,024 |
| 15 Jun 2016 | USD | 26.89 | 27.4399 | 26.25 | 26.43 | 26.43 | -0.32 (-1.20%) | 189,367 |
| 14 Jun 2016 | USD | 26.19 | 27.03 | 25 | 26.75 | 26.75 | +0.14 (+0.53%) | 399,659 |
| 13 Jun 2016 | USD | 27.07 | 28 | 26.29 | 26.61 | 26.61 | -0.43 (-1.59%) | 263,252 |
| 10 Jun 2016 | USD | 26.66 | 27.5999 | 26.2501 | 27.04 | 27.04 | +0.02 (+0.07%) | 221,307 |
| 9 Jun 2016 | USD | 28.01 | 28.5 | 26.85 | 27.02 | 27.02 | -1.33 (-4.69%) | 239,934 |
| 8 Jun 2016 | USD | 28.85 | 29 | 28.038 | 28.35 | 28.35 | -0.16 (-0.56%) | 151,276 |
| 7 Jun 2016 | USD | 29.02 | 29.3503 | 27.0801 | 28.51 | 28.51 | -0.765 (-2.61%) | 426,482 |
| 6 Jun 2016 | USD | 29.68 | 29.7399 | 29.0173 | 29.275 | 29.275 | +0.475 (+1.65%) | 142,066 |
| 3 Jun 2016 | USD | 28.37 | 29 | 27.0801 | 28.8 | 28.8 | +0.41 (+1.44%) | 319,465 |
| 2 Jun 2016 | USD | 28.79 | 29.175 | 27.01 | 28.39 | 28.39 | -0.74 (-2.54%) | 540,241 |
| 1 Jun 2016 | USD | 29.36 | 29.8 | 29.05 | 29.13 | 29.13 | -0.44 (-1.49%) | 172,969 |
| 31 May 2016 | USD | 29.98 | 30.4 | 29.1201 | 29.57 | 29.57 | +0.07 (+0.24%) | 396,062 |
| 30 May 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 29.49 | 29.69 | 28.76 | 29.5 | 29.5 | +0.5 (+1.72%) | 269,044 |
| 26 May 2016 | USD | 29.46 | 29.63 | 28.2299 | 29 | 29 | -0.14 (-0.48%) | 263,900 |
| 25 May 2016 | USD | 29.38 | 29.8 | 28.79 | 29.14 | 29.14 | +0.32 (+1.11%) | 169,065 |
| 24 May 2016 | USD | 28.4 | 29.09 | 27.5 | 28.82 | 28.82 | +0.53 (+1.87%) | 454,214 |
| 23 May 2016 | USD | 27.7 | 28.5 | 27.15 | 28.29 | 28.29 | +1.15 (+4.24%) | 245,671 |
| 20 May 2016 | USD | 26.75 | 27.55 | 26.75 | 27.14 | 27.14 | +0.6 (+2.26%) | 145,238 |
| 19 May 2016 | USD | 27.64 | 27.99 | 25.3 | 26.54 | 26.54 | -1.15 (-4.15%) | 231,848 |
| 18 May 2016 | USD | 26.07 | 28.07 | 26.07 | 27.69 | 27.69 | +1.4 (+5.33%) | 335,703 |
| 17 May 2016 | USD | 25 | 26.4 | 24.8001 | 26.29 | 26.29 | +1.31 (+5.24%) | 420,707 |
| 16 May 2016 | USD | 23.55 | 25.13 | 23.55 | 24.98 | 24.98 | +1.59 (+6.80%) | 281,313 |
| 13 May 2016 | USD | 23.33 | 24 | 22.56 | 23.39 | 23.39 | -0.15 (-0.64%) | 208,534 |
| 12 May 2016 | USD | 25.29 | 25.9999 | 23.54 | 23.54 | 23.54 | -1.71 (-6.77%) | 588,152 |
