| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 63 | 63.89 | 62.21 | 62.24 | 62.24 | +0.05 (+0.08%) | 1,640,414 |
| 2 May 2024 | USD | 62.11 | 62.21 | 60.2073 | 62.19 | 62.19 | +1.08 (+1.77%) | 1,897,433 |
| 1 May 2024 | USD | 61.25 | 62.92 | 60.108 | 61.11 | 61.11 | +0.41 (+0.68%) | 2,296,674 |
| 30 Apr 2024 | USD | 62.23 | 62.8 | 60.64 | 60.7 | 60.7 | -1.57 (-2.52%) | 1,754,707 |
| 29 Apr 2024 | USD | 61.66 | 62.99 | 61.14 | 62.27 | 62.27 | +0.61 (+0.99%) | 2,186,913 |
| 26 Apr 2024 | USD | 61.9 | 62.24 | 61.31 | 61.66 | 61.66 | +0.77 (+1.26%) | 1,164,365 |
| 25 Apr 2024 | USD | 59.29 | 61.205 | 58.91 | 60.89 | 60.89 | 0.0 (0.0%) | 1,016,897 |
| 24 Apr 2024 | USD | 61.57 | 62.09 | 60.6001 | 60.89 | 60.89 | -0.18 (-0.29%) | 978,718 |
| 23 Apr 2024 | USD | 60.34 | 62.24 | 60.18 | 61.07 | 61.07 | +1.21 (+2.02%) | 2,930,802 |
| 22 Apr 2024 | USD | 59 | 60.65 | 58.46 | 59.86 | 59.86 | +1.11 (+1.89%) | 2,212,533 |
| 19 Apr 2024 | USD | 59.07 | 59.7 | 58.1 | 58.75 | 58.75 | -0.78 (-1.31%) | 2,628,847 |
| 18 Apr 2024 | USD | 60.66 | 60.9 | 59.26 | 59.53 | 59.53 | -1.18 (-1.94%) | 1,772,277 |
| 17 Apr 2024 | USD | 62.68 | 62.98 | 60.36 | 60.71 | 60.71 | -1.7 (-2.72%) | 1,825,965 |
| 16 Apr 2024 | USD | 60.83 | 62.52 | 60.82 | 62.41 | 62.41 | +1.35 (+2.21%) | 1,735,510 |
| 15 Apr 2024 | USD | 63.43 | 64.045 | 61.03 | 61.06 | 61.06 | -2.16 (-3.42%) | 1,817,878 |
| 12 Apr 2024 | USD | 63.75 | 64.54 | 62.8223 | 63.22 | 63.22 | -1.03 (-1.60%) | 2,027,953 |
| 11 Apr 2024 | USD | 65.74 | 66.98 | 63.9 | 64.25 | 64.25 | -1.32 (-2.01%) | 4,744,740 |
| 10 Apr 2024 | USD | 63.455 | 65.67 | 63.4 | 65.57 | 65.57 | +1.07 (+1.66%) | 1,674,797 |
| 9 Apr 2024 | USD | 65.72 | 65.945 | 63.91 | 64.5 | 64.5 | -1.35 (-2.05%) | 1,963,139 |
| 8 Apr 2024 | USD | 65.98 | 66.4 | 64.52 | 65.85 | 65.85 | -0.13 (-0.20%) | 1,669,574 |
| 5 Apr 2024 | USD | 63.99 | 66.26 | 63.6225 | 65.98 | 65.98 | +2.22 (+3.48%) | 2,462,984 |
| 4 Apr 2024 | USD | 64 | 66.51 | 63.62 | 63.76 | 63.76 | +0.55 (+0.87%) | 2,965,761 |
| 3 Apr 2024 | USD | 61.36 | 63.71 | 61.17 | 63.21 | 63.21 | +2.08 (+3.40%) | 2,096,695 |
| 2 Apr 2024 | USD | 61.28 | 61.5 | 59 | 61.13 | 61.13 | -1.19 (-1.91%) | 2,689,704 |
| 1 Apr 2024 | USD | 61.85 | 62.55 | 61.59 | 62.32 | 62.32 | +0.6 (+0.97%) | 2,023,106 |
| 28 Mar 2024 | USD | 62.2 | 62.98 | 61.26 | 61.72 | 61.72 | -0.21 (-0.34%) | 2,322,122 |
| 27 Mar 2024 | USD | 64.09 | 64.695 | 61.04 | 61.93 | 61.93 | -1.79 (-2.81%) | 2,216,406 |
| 26 Mar 2024 | USD | 63.77 | 64.4 | 63.1 | 63.72 | 63.72 | +0.1 (+0.16%) | 1,562,730 |
| 25 Mar 2024 | USD | 64.01 | 66.37 | 63.56 | 63.62 | 63.62 | -0.83 (-1.29%) | 3,294,281 |
| 22 Mar 2024 | USD | 62.52 | 64.47 | 61.9809 | 64.45 | 64.45 | +1.97 (+3.15%) | 2,853,704 |
