| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 28.22 | 32.45 | 28.22 | 32.45 | 32.45 | +4.25 (+15.07%) | 2,857,065 |
| 14 Nov 2016 | USD | 28.9 | 29.19 | 27.97 | 28.2 | 28.2 | -0.07 (-0.25%) | 1,084,712 |
| 11 Nov 2016 | USD | 27.22 | 29.19 | 27.087 | 28.27 | 28.27 | +1.02 (+3.74%) | 977,459 |
| 10 Nov 2016 | USD | 30.2 | 30.5 | 26.9 | 27.25 | 27.25 | -1.67 (-5.77%) | 1,697,907 |
| 9 Nov 2016 | USD | 26.01 | 30.54 | 25.75 | 28.92 | 28.92 | +2.03 (+7.55%) | 2,812,191 |
| 8 Nov 2016 | USD | 23.19 | 27.4308 | 23.11 | 26.89 | 26.89 | +3.52 (+15.06%) | 2,291,708 |
| 7 Nov 2016 | USD | 24.88 | 25.05 | 23.24 | 23.37 | 23.37 | -0.76 (-3.15%) | 1,440,461 |
| 4 Nov 2016 | USD | 23.93 | 25.09 | 23.85 | 24.13 | 24.13 | +0.23 (+0.96%) | 1,512,963 |
| 3 Nov 2016 | USD | 24.58 | 24.6 | 23.27 | 23.9 | 23.9 | -0.65 (-2.65%) | 1,208,075 |
| 2 Nov 2016 | USD | 24.1 | 24.75 | 23.819 | 24.55 | 24.55 | +0.39 (+1.61%) | 1,491,222 |
| 1 Nov 2016 | USD | 24.87 | 25.165 | 23.538 | 24.16 | 24.16 | -0.34 (-1.39%) | 1,324,386 |
| 31 Oct 2016 | USD | 25.46 | 25.9 | 24.5 | 24.5 | 24.5 | -0.34 (-1.37%) | 2,095,336 |
| 28 Oct 2016 | USD | 27.41 | 27.78 | 24.5 | 24.84 | 24.84 | -2.59 (-9.44%) | 2,358,071 |
| 27 Oct 2016 | USD | 29.12 | 29.4 | 26.44 | 27.43 | 27.43 | -1.33 (-4.62%) | 2,680,971 |
| 26 Oct 2016 | USD | 29.4 | 29.5 | 28.4101 | 28.76 | 28.76 | -0.39 (-1.34%) | 1,261,776 |
| 25 Oct 2016 | USD | 30.3 | 30.88 | 28.57 | 29.15 | 29.15 | -0.62 (-2.08%) | 2,473,011 |
| 24 Oct 2016 | USD | 30.25 | 31.46 | 29.43 | 29.77 | 29.77 | +0.56 (+1.92%) | 2,575,058 |
| 21 Oct 2016 | USD | 28.25 | 30.68 | 28.18 | 29.21 | 29.21 | +0.71 (+2.49%) | 2,735,231 |
| 20 Oct 2016 | USD | 29.7 | 30.7277 | 28.39 | 28.5 | 28.5 | -1.49 (-4.97%) | 1,772,865 |
| 19 Oct 2016 | USD | 30.77 | 31.2 | 29.85 | 29.99 | 29.99 | -0.75 (-2.44%) | 1,389,573 |
| 18 Oct 2016 | USD | 31.84 | 31.84 | 29.6 | 30.74 | 30.74 | +0.09 (+0.29%) | 3,657,811 |
| 17 Oct 2016 | USD | 32 | 33.1305 | 30.3 | 30.65 | 30.65 | -2.5 (-7.54%) | 2,614,613 |
| 14 Oct 2016 | USD | 34 | 34.8 | 33 | 33.15 | 33.15 | -1.55 (-4.47%) | 2,527,744 |
| 13 Oct 2016 | USD | 32.47 | 35.9 | 31.3 | 34.7 | 34.7 | +2.2 (+6.77%) | 3,785,126 |
| 12 Oct 2016 | USD | 32.28 | 33.7865 | 32.08 | 32.5 | 32.5 | +0.49 (+1.53%) | 2,269,524 |
| 11 Oct 2016 | USD | 34.7 | 35.43 | 31.25 | 32.01 | 32.01 | -2.8 (-8.04%) | 4,014,177 |
| 10 Oct 2016 | USD | 39.61 | 39.9 | 33.66 | 34.81 | 34.81 | -3.34 (-8.75%) | 3,719,429 |
| 7 Oct 2016 | USD | 37.44 | 39.16 | 36.21 | 38.15 | 38.15 | +1.45 (+3.95%) | 5,268,772 |
| 6 Oct 2016 | USD | 35.77 | 37.7 | 35.18 | 36.7 | 36.7 | +0.52 (+1.44%) | 5,266,600 |
| 5 Oct 2016 | USD | 40.1 | 40.86 | 36.1 | 36.18 | 36.18 | -1.91 (-5.01%) | 8,423,496 |
