| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.19 (+0.93%) | 297 |
| 16 May 2024 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,600 |
| 15 May 2024 | USD | 21.05 | 21.05 | 21 | 21 | 21 | -3.044 (-12.66%) | 2,100 |
| 14 May 2024 | USD | 24.044 | 24.044 | 24.044 | 24.044 | 24.044 | +0.514 (+2.18%) | 1,300 |
| 13 May 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.47 (-1.96%) | 2,100 |
| 9 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.625 (+2.67%) | 100 |
| 8 May 2024 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | +0.38 (+1.65%) | 600 |
| 7 May 2024 | USD | 24.65 | 24.65 | 22.995 | 22.995 | 22.995 | -2.205 (-8.75%) | 8,200 |
| 6 May 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +2.035 (+8.78%) | 600 |
| 3 May 2024 | USD | 23.165 | 23.165 | 23.165 | 23.165 | 23.165 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 23.165 | 23.165 | 23.165 | 23.165 | 23.165 | +0.49 (+2.16%) | 100 |
| 1 May 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | -0.18 (-0.79%) | 500 |
| 30 Apr 2024 | USD | 22.855 | 22.855 | 22.855 | 22.855 | 22.855 | -0.29 (-1.25%) | 200 |
| 29 Apr 2024 | USD | 23.145 | 23.145 | 23.145 | 23.145 | 23.145 | -0.355 (-1.51%) | 400 |
| 26 Apr 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -3.586 (-13.24%) | 300 |
| 25 Apr 2024 | USD | 27.086 | 27.086 | 27.086 | 27.086 | 27.086 | 0.0 (0.0%) | 89 |
| 24 Apr 2024 | USD | 27.086 | 27.086 | 27.086 | 27.086 | 27.086 | -1.014 (-3.61%) | 16,200 |
| 23 Apr 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.4 (-1.40%) | 1,000 |
| 19 Apr 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 700 |
| 17 Apr 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 100 |
| 12 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 125 |
| 10 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | +1.95 (+7.21%) | 125 |
| 9 Apr 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
