| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 1.48 | 1.49 | 1.32 | 1.42 | 1.42 | +0.12 (+9.23%) | 1,867 |
| 26 Jan 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,039 |
| 25 Jan 2023 | USD | 1.49 | 1.49 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 823 |
| 24 Jan 2023 | USD | 1.28 | 1.3 | 0.9 | 1.3 | 1.3 | -0.19 (-12.75%) | 35,587 |
| 23 Jan 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.17 (+12.88%) | 580 |
| 20 Jan 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 1.49 | 1.49 | 1.32 | 1.32 | 1.32 | +0.1 (+8.20%) | 1,208 |
| 18 Jan 2023 | USD | 1.47 | 1.49 | 1.22 | 1.22 | 1.22 | -0.09 (-6.87%) | 1,818 |
| 17 Jan 2023 | USD | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 3,378 |
| 13 Jan 2023 | USD | 1.33 | 1.48 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 50,855 |
| 12 Jan 2023 | USD | 1.49 | 1.49 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 6,653 |
| 11 Jan 2023 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.09 (-6.34%) | 21,629 |
| 10 Jan 2023 | USD | 1.49 | 1.49 | 1.33 | 1.42 | 1.42 | +0.09 (+6.77%) | 26,677 |
| 9 Jan 2023 | USD | 1.5 | 1.5 | 1.33 | 1.33 | 1.33 | -0.12 (-8.28%) | 66,014 |
| 6 Jan 2023 | USD | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | 0.0 (0.0%) | 11,237 |
| 5 Jan 2023 | USD | 1.45 | 1.45 | 1.425 | 1.45 | 1.45 | +0.1 (+7.41%) | 5,567 |
| 4 Jan 2023 | USD | 1.48 | 1.48 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 3,197 |
| 3 Jan 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 245 |
| 30 Dec 2022 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 9,303 |
| 29 Dec 2022 | USD | 1.35 | 1.4 | 1.32 | 1.4 | 1.4 | +0.08 (+6.06%) | 605,097 |
| 28 Dec 2022 | USD | 1.32 | 1.4 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 9,959 |
| 27 Dec 2022 | USD | 1.05 | 1.35 | 1.05 | 1.32 | 1.32 | -0.01 (-0.75%) | 143,414 |
| 23 Dec 2022 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 15,857 |
| 22 Dec 2022 | USD | 1.15 | 1.42 | 1.15 | 1.35 | 1.35 | +0.04 (+3.05%) | 59,288 |
| 21 Dec 2022 | USD | 1.32 | 1.41 | 1.31 | 1.31 | 1.31 | -0.1 (-7.09%) | 4,363 |
| 20 Dec 2022 | USD | 1.31 | 1.42 | 1.31 | 1.41 | 1.41 | +0.09 (+6.82%) | 14,201 |
| 19 Dec 2022 | USD | 1.08 | 1.4 | 1.08 | 1.32 | 1.32 | 0.0 (0.0%) | 53,629 |
| 16 Dec 2022 | USD | 1.31 | 1.42 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 47,090 |
| 15 Dec 2022 | USD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 28,531 |
| 14 Dec 2022 | USD | 1.41 | 1.41 | 1.31 | 1.31 | 1.31 | -0.1 (-7.09%) | 70,386 |
