| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 10.56 | 10.9 | 10.37 | 10.54 | 10.54 | +0.05 (+0.48%) | 558,900 |
| 29 Dec 2021 | USD | 10.58 | 10.71 | 10.19 | 10.49 | 10.49 | -0.27 (-2.51%) | 414,100 |
| 28 Dec 2021 | USD | 11.15 | 11.15 | 10.35 | 10.76 | 10.76 | -0.48 (-4.27%) | 281,800 |
| 27 Dec 2021 | USD | 11.24 | 11.52 | 11.07 | 11.24 | 11.24 | -0.07 (-0.62%) | 119,400 |
| 23 Dec 2021 | USD | 11 | 11.67 | 10.86 | 11.31 | 11.31 | +0.44 (+4.05%) | 154,500 |
| 22 Dec 2021 | USD | 10.76 | 11.24 | 10.65 | 10.87 | 10.87 | -0.12 (-1.09%) | 171,400 |
| 21 Dec 2021 | USD | 11.04 | 11.08 | 10.31 | 10.99 | 10.99 | +0.16 (+1.48%) | 178,100 |
| 20 Dec 2021 | USD | 10.01 | 11.24 | 10.01 | 10.83 | 10.83 | +0.47 (+4.54%) | 347,000 |
| 17 Dec 2021 | USD | 10.07 | 10.69 | 9.84 | 10.36 | 10.36 | -0.1 (-0.96%) | 1,704,900 |
| 16 Dec 2021 | USD | 11.95 | 12.34 | 9.98 | 10.46 | 10.46 | -1.26 (-10.75%) | 1,268,200 |
| 15 Dec 2021 | USD | 11.62 | 12.07 | 10.83 | 11.72 | 11.72 | -0.14 (-1.18%) | 341,300 |
| 14 Dec 2021 | USD | 13.57 | 13.87 | 11.81 | 11.86 | 11.86 | -1.72 (-12.67%) | 555,100 |
| 13 Dec 2021 | USD | 12.44 | 14.56 | 12.34 | 13.58 | 13.58 | +0.89 (+7.01%) | 545,900 |
| 10 Dec 2021 | USD | 10.28 | 12.85 | 10.28 | 12.69 | 12.69 | +2.34 (+22.61%) | 616,000 |
| 9 Dec 2021 | USD | 11 | 11 | 10 | 10.35 | 10.35 | -0.68 (-6.17%) | 1,349,700 |
| 8 Dec 2021 | USD | 11.86 | 12.15 | 10.26 | 11.03 | 11.03 | -1.01 (-8.39%) | 1,720,497 |
| 7 Dec 2021 | USD | 10.6 | 12.65 | 10.12 | 12.04 | 12.04 | +2.04 (+20.40%) | 1,489,681 |
| 6 Dec 2021 | USD | 14.24 | 14.36 | 9.865 | 10 | 10 | -4.25 (-29.82%) | 1,984,899 |
| 3 Dec 2021 | USD | 16.2 | 16.57 | 14 | 14.25 | 14.25 | -1.89 (-11.71%) | 365,600 |
| 2 Dec 2021 | USD | 17.19 | 17.49 | 15.66 | 16.14 | 16.14 | -0.84 (-4.95%) | 120,700 |
| 1 Dec 2021 | USD | 17.91 | 18.64 | 16.34 | 16.98 | 16.98 | -0.93 (-5.19%) | 262,600 |
| 30 Nov 2021 | USD | 18.88 | 19.65 | 17.57 | 17.91 | 17.91 | -1.14 (-5.98%) | 467,100 |
| 29 Nov 2021 | USD | 19.07 | 19.99 | 18.52 | 19.05 | 19.05 | -0.02 (-0.10%) | 126,900 |
| 26 Nov 2021 | USD | 20.18 | 20.23 | 18.72 | 19.07 | 19.07 | -1.78 (-8.54%) | 168,900 |
| 24 Nov 2021 | USD | 24.26 | 24.89 | 20.18 | 20.85 | 20.85 | -3.63 (-14.83%) | 213,700 |
| 23 Nov 2021 | USD | 24.77 | 25.32 | 23.79 | 24.48 | 24.48 | -0.38 (-1.53%) | 47,900 |
| 22 Nov 2021 | USD | 25.6 | 26.11 | 24.43 | 24.86 | 24.86 | -0.76 (-2.97%) | 36,200 |
| 19 Nov 2021 | USD | 26.46 | 26.46 | 25.13 | 25.62 | 25.62 | -0.59 (-2.25%) | 40,700 |
| 18 Nov 2021 | USD | 25.3 | 26.79 | 24.72 | 26.21 | 26.21 | +0.5 (+1.94%) | 48,000 |
| 17 Nov 2021 | USD | 25.71 | 27 | 25.05 | 25.71 | 25.71 | +0.08 (+0.31%) | 85,700 |
