| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 23.855 | 26.52 | 23.43 | 25.63 | 25.63 | +2.14 (+9.11%) | 77,281 |
| 15 Nov 2021 | USD | 23.7 | 25.01 | 22.89 | 23.49 | 23.49 | -0.42 (-1.76%) | 942,319 |
| 12 Nov 2021 | USD | 22.02 | 24.65 | 22.02 | 23.91 | 23.91 | +1.82 (+8.24%) | 74,400 |
| 11 Nov 2021 | USD | 21.08 | 22.48 | 21.01 | 22.09 | 22.09 | +1.33 (+6.41%) | 120,900 |
| 10 Nov 2021 | USD | 20.34 | 21.4 | 19.95 | 20.76 | 20.76 | +0.19 (+0.92%) | 166,700 |
| 9 Nov 2021 | USD | 20.22 | 21.5 | 19.25 | 20.57 | 20.57 | +0.35 (+1.73%) | 90,018 |
| 8 Nov 2021 | USD | 23.31 | 23.33 | 20 | 20.22 | 20.22 | -3.17 (-13.55%) | 121,305 |
| 5 Nov 2021 | USD | 23.35 | 23.8 | 22.28 | 23.39 | 23.39 | -0.17 (-0.72%) | 35,900 |
| 4 Nov 2021 | USD | 23.95 | 24.41 | 22.62 | 23.56 | 23.56 | -0.38 (-1.59%) | 31,900 |
| 3 Nov 2021 | USD | 25.06 | 25.98 | 23.64 | 23.94 | 23.94 | -1.07 (-4.28%) | 72,400 |
| 2 Nov 2021 | USD | 25 | 25.99 | 24.5 | 25.01 | 25.01 | +0.24 (+0.97%) | 141,600 |
| 1 Nov 2021 | USD | 24.56 | 25.3 | 24.18 | 24.77 | 24.77 | +0.11 (+0.45%) | 17,800 |
| 29 Oct 2021 | USD | 25.28 | 25.28 | 24.23 | 24.66 | 24.66 | -0.83 (-3.26%) | 36,400 |
| 28 Oct 2021 | USD | 24.76 | 25.51 | 24.74 | 25.49 | 25.49 | +0.63 (+2.53%) | 35,000 |
| 27 Oct 2021 | USD | 24.97 | 25.8 | 24.82 | 24.86 | 24.86 | -0.18 (-0.72%) | 56,200 |
| 26 Oct 2021 | USD | 24.81 | 25.35 | 24.11 | 25.04 | 25.04 | +0.12 (+0.48%) | 31,600 |
| 25 Oct 2021 | USD | 26.04 | 26.09 | 24.22 | 24.92 | 24.92 | -1.07 (-4.12%) | 64,500 |
| 22 Oct 2021 | USD | 26.78 | 26.78 | 25.13 | 25.99 | 25.99 | -0.66 (-2.48%) | 97,600 |
| 21 Oct 2021 | USD | 26.03 | 26.66 | 25.58 | 26.65 | 26.65 | +0.34 (+1.29%) | 92,000 |
| 20 Oct 2021 | USD | 26.74 | 27 | 25.94 | 26.31 | 26.31 | +0.01 (+0.04%) | 75,900 |
| 19 Oct 2021 | USD | 26.36 | 26.88 | 25.65 | 26.3 | 26.3 | -0.07 (-0.27%) | 49,300 |
| 18 Oct 2021 | USD | 27.25 | 27.63 | 26.01 | 26.37 | 26.37 | -0.88 (-3.23%) | 49,700 |
| 15 Oct 2021 | USD | 26.85 | 27.43 | 26.66 | 27.25 | 27.25 | +0.56 (+2.10%) | 33,400 |
| 14 Oct 2021 | USD | 25.58 | 26.83 | 25.58 | 26.69 | 26.69 | +1.17 (+4.58%) | 46,600 |
| 13 Oct 2021 | USD | 25.02 | 25.65 | 24.51 | 25.52 | 25.52 | +0.81 (+3.28%) | 16,800 |
| 12 Oct 2021 | USD | 24.14 | 25.07 | 23.7 | 24.71 | 24.71 | +0.37 (+1.52%) | 33,700 |
| 11 Oct 2021 | USD | 26.82 | 27 | 23.95 | 24.34 | 24.34 | -2.54 (-9.45%) | 48,800 |
| 8 Oct 2021 | USD | 26.01 | 27.63 | 25.71 | 26.88 | 26.88 | +0.77 (+2.95%) | 114,800 |
| 7 Oct 2021 | USD | 26.03 | 27.04 | 25.82 | 26.11 | 26.11 | +0.41 (+1.60%) | 71,500 |
| 6 Oct 2021 | USD | 23.5 | 25.81 | 23.21 | 25.7 | 25.7 | +1.97 (+8.30%) | 97,100 |
