Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 23.34 | 24.09 | 22.6 | 23.23 | 23.23 | +0.12 (+0.52%) | 38,600 |
20 Aug 2021 | USD | 22.27 | 23.56 | 22.27 | 23.11 | 23.11 | +0.94 (+4.24%) | 23,300 |
19 Aug 2021 | USD | 22.62 | 23.03 | 21.69 | 22.17 | 22.17 | -1 (-4.32%) | 46,000 |
18 Aug 2021 | USD | 23.15 | 23.68 | 22.93 | 23.17 | 23.17 | +0.21 (+0.91%) | 40,100 |
17 Aug 2021 | USD | 23.02 | 23.44 | 22.71 | 22.96 | 22.96 | -0.59 (-2.51%) | 63,700 |
16 Aug 2021 | USD | 24.04 | 24.17 | 23.23 | 23.55 | 23.55 | -0.5 (-2.08%) | 76,900 |
13 Aug 2021 | USD | 24.01 | 24.22 | 23.41 | 24.05 | 24.05 | +0.05 (+0.21%) | 31,700 |
12 Aug 2021 | USD | 24.78 | 24.78 | 23.71 | 24 | 24 | -0.6 (-2.44%) | 30,000 |
11 Aug 2021 | USD | 24.84 | 25.2 | 24.01 | 24.6 | 24.6 | -0.16 (-0.65%) | 165,300 |
10 Aug 2021 | USD | 23.89 | 25.03 | 23.13 | 24.76 | 24.76 | +0.95 (+3.99%) | 115,300 |
9 Aug 2021 | USD | 21.77 | 23.97 | 21.58 | 23.81 | 23.81 | +2.14 (+9.88%) | 156,600 |
6 Aug 2021 | USD | 22.95 | 23.39 | 21.31 | 21.67 | 21.67 | -1.33 (-5.78%) | 105,300 |
5 Aug 2021 | USD | 21.87 | 23.22 | 21.67 | 23 | 23 | +1.35 (+6.24%) | 66,700 |
4 Aug 2021 | USD | 21.47 | 21.99 | 20.99 | 21.65 | 21.65 | +0.15 (+0.70%) | 95,900 |
3 Aug 2021 | USD | 21.35 | 22 | 20.19 | 21.5 | 21.5 | +0.47 (+2.23%) | 120,500 |
2 Aug 2021 | USD | 20.39 | 21.77 | 20.33 | 21.03 | 21.03 | +0.5 (+2.44%) | 129,300 |
30 Jul 2021 | USD | 21.44 | 21.53 | 20 | 20.53 | 20.53 | -0.71 (-3.34%) | 145,300 |
29 Jul 2021 | USD | 22.65 | 23.48 | 20.35 | 21.24 | 21.24 | -1.59 (-6.96%) | 315,400 |
28 Jul 2021 | USD | 22.89 | 23.71 | 22.12 | 22.83 | 22.83 | +0.05 (+0.22%) | 186,100 |
27 Jul 2021 | USD | 23.35 | 23.99 | 21.89 | 22.78 | 22.78 | -0.78 (-3.31%) | 183,200 |
26 Jul 2021 | USD | 24.23 | 25.35 | 22.93 | 23.56 | 23.56 | -1.06 (-4.31%) | 215,200 |
23 Jul 2021 | USD | 25 | 25.4 | 23.83 | 24.62 | 24.62 | -0.8 (-3.15%) | 153,100 |
22 Jul 2021 | USD | 24.42 | 25.64 | 23.92 | 25.42 | 25.42 | +1 (+4.10%) | 237,800 |
21 Jul 2021 | USD | 25.5 | 26.43 | 24.15 | 24.42 | 24.42 | -1.02 (-4.01%) | 504,800 |
20 Jul 2021 | USD | 23 | 25.8 | 22.41 | 25.44 | 25.44 | +2.58 (+11.29%) | 285,700 |
19 Jul 2021 | USD | 21.81 | 23.75 | 20.65 | 22.86 | 22.86 | +0.18 (+0.79%) | 393,400 |
16 Jul 2021 | USD | 23.22 | 23.5 | 22.35 | 22.68 | 22.68 | -0.4 (-1.73%) | 269,900 |
15 Jul 2021 | USD | 22.38 | 23.42 | 22.31 | 23.08 | 23.08 | +0.82 (+3.68%) | 203,500 |
14 Jul 2021 | USD | 21.41 | 22.7 | 21.1 | 22.26 | 22.26 | +0.82 (+3.82%) | 210,200 |
13 Jul 2021 | USD | 21.06 | 22.42 | 20.98 | 21.44 | 21.44 | -0.06 (-0.28%) | 232,900 |