| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 19.98 | 22.22 | 19.78 | 21.5 | 21.5 | +1.01 (+4.93%) | 195,400 |
| 9 Jul 2021 | USD | 19.58 | 20.61 | 19.01 | 20.49 | 20.49 | +0.97 (+4.97%) | 189,000 |
| 8 Jul 2021 | USD | 19.51 | 19.75 | 18.8 | 19.52 | 19.52 | -0.68 (-3.37%) | 142,200 |
| 7 Jul 2021 | USD | 21.57 | 21.57 | 18.46 | 20.2 | 20.2 | -1.68 (-7.68%) | 371,100 |
| 6 Jul 2021 | USD | 22.15 | 22.56 | 20.44 | 21.88 | 21.88 | -0.31 (-1.40%) | 258,600 |
| 2 Jul 2021 | USD | 23.44 | 23.78 | 21.53 | 22.19 | 22.19 | -1.29 (-5.49%) | 204,000 |
| 1 Jul 2021 | USD | 27.02 | 27.29 | 22.75 | 23.48 | 23.48 | -4.23 (-15.27%) | 217,000 |
| 30 Jun 2021 | USD | 22.76 | 28.5 | 21.78 | 27.71 | 27.71 | +5.44 (+24.43%) | 933,000 |
| 29 Jun 2021 | USD | 26.4 | 27.15 | 21.76 | 22.27 | 22.27 | -3.96 (-15.10%) | 959,000 |
| 28 Jun 2021 | USD | 25.73 | 27.49 | 25.73 | 26.23 | 26.23 | +0.49 (+1.90%) | 459,000 |
| 25 Jun 2021 | USD | 26.56 | 27.39 | 25.41 | 25.74 | 25.74 | -1.02 (-3.81%) | 144,500 |
| 24 Jun 2021 | USD | 25.85 | 27.6 | 25.85 | 26.76 | 26.76 | +0.98 (+3.80%) | 318,700 |
| 23 Jun 2021 | USD | 25.93 | 26.1 | 25.19 | 25.78 | 25.78 | +0.01 (+0.04%) | 188,600 |
| 22 Jun 2021 | USD | 27.86 | 27.86 | 25.19 | 25.77 | 25.77 | -2.38 (-8.45%) | 407,700 |
| 21 Jun 2021 | USD | 26.77 | 28.21 | 26.03 | 28.15 | 28.15 | +1.35 (+5.04%) | 310,000 |
| 18 Jun 2021 | USD | 30.6 | 30.7 | 26.65 | 26.8 | 26.8 | -4.12 (-13.32%) | 437,100 |
| 17 Jun 2021 | USD | 30.69 | 32.43 | 30.08 | 30.92 | 30.92 | +1.09 (+3.65%) | 321,400 |
| 16 Jun 2021 | USD | 30.6 | 31.35 | 29.17 | 29.83 | 29.83 | -1.04 (-3.37%) | 319,200 |
| 15 Jun 2021 | USD | 33.12 | 34.12 | 30.87 | 30.87 | 30.87 | -2.58 (-7.71%) | 378,300 |
| 14 Jun 2021 | USD | 37.21 | 37.88 | 33.16 | 33.45 | 33.45 | -3.45 (-9.35%) | 325,700 |
| 11 Jun 2021 | USD | 35.34 | 37.4 | 35.34 | 36.9 | 36.9 | +1.59 (+4.50%) | 372,800 |
| 10 Jun 2021 | USD | 34 | 37 | 33.31 | 35.31 | 35.31 | +1.39 (+4.10%) | 434,500 |
| 9 Jun 2021 | USD | 34.97 | 35.6 | 32.38 | 33.92 | 33.92 | -1.11 (-3.17%) | 783,800 |
| 8 Jun 2021 | USD | 31.61 | 35.52 | 31.38 | 35.03 | 35.03 | +3.04 (+9.50%) | 571,200 |
| 7 Jun 2021 | USD | 26.71 | 32.45 | 26.53 | 31.99 | 31.99 | +4.72 (+17.31%) | 785,800 |
| 4 Jun 2021 | USD | 26.3 | 27.32 | 25.74 | 27.27 | 27.27 | +1 (+3.81%) | 249,000 |
| 3 Jun 2021 | USD | 27.02 | 27.44 | 25.9 | 26.27 | 26.27 | -1.08 (-3.95%) | 232,800 |
| 2 Jun 2021 | USD | 29.8 | 29.92 | 26.82 | 27.35 | 27.35 | -2.3 (-7.76%) | 555,100 |
| 1 Jun 2021 | USD | 27.83 | 29.68 | 27.83 | 29.65 | 29.65 | +2.47 (+9.09%) | 450,700 |
| 28 May 2021 | USD | 26.73 | 27.35 | 26.22 | 27.18 | 27.18 | +1.06 (+4.06%) | 1,438,500 |
