| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 24.75 | 26.34 | 24.13 | 26.12 | 26.12 | +2.53 (+10.72%) | 1,304,000 |
| 26 May 2021 | USD | 26.67 | 27.28 | 23.44 | 23.59 | 23.59 | -2.82 (-10.68%) | 1,080,900 |
| 25 May 2021 | USD | 25 | 26.5 | 23.54 | 26.41 | 26.41 | +1.9 (+7.75%) | 839,800 |
| 24 May 2021 | USD | 25.41 | 26.16 | 23.86 | 24.51 | 24.51 | -0.72 (-2.85%) | 812,700 |
| 21 May 2021 | USD | 24 | 25.46 | 23.33 | 25.23 | 25.23 | +1.39 (+5.83%) | 770,600 |
| 20 May 2021 | USD | 20.13 | 24.05 | 20.1 | 23.84 | 23.84 | +3.76 (+18.73%) | 1,147,700 |
| 19 May 2021 | USD | 20.23 | 20.36 | 19.67 | 20.08 | 20.08 | -0.78 (-3.74%) | 162,300 |
| 18 May 2021 | USD | 21.75 | 22.49 | 20.15 | 20.86 | 20.86 | -0.94 (-4.31%) | 350,300 |
| 17 May 2021 | USD | 20.51 | 22.03 | 20.04 | 21.8 | 21.8 | +1.08 (+5.21%) | 370,600 |
| 14 May 2021 | USD | 20.53 | 21.2 | 19.11 | 20.72 | 20.72 | +0.15 (+0.73%) | 934,000 |
| 13 May 2021 | USD | 18.83 | 21.25 | 18.55 | 20.57 | 20.57 | +1.74 (+9.24%) | 1,162,940 |
| 12 May 2021 | USD | 19.39 | 21.16 | 18.6 | 18.83 | 18.83 | -1.01 (-5.09%) | 1,184,400 |
| 11 May 2021 | USD | 18.49 | 20.58 | 18.06 | 19.84 | 19.84 | +1.03 (+5.48%) | 1,336,300 |
| 10 May 2021 | USD | 19.04 | 20.16 | 18.77 | 18.81 | 18.81 | -0.22 (-1.16%) | 1,126,200 |
| 7 May 2021 | USD | 16.59 | 19.06 | 16.32 | 19.03 | 19.03 | +2.44 (+14.71%) | 1,274,400 |
| 6 May 2021 | USD | 15.99 | 16.74 | 15.47 | 16.59 | 16.59 | +0.52 (+3.24%) | 396,200 |
| 5 May 2021 | USD | 15.52 | 16.12 | 15.5 | 16.07 | 16.07 | +0.47 (+3.01%) | 251,200 |
| 4 May 2021 | USD | 14.47 | 16.2 | 14.14 | 15.6 | 15.6 | +1.13 (+7.81%) | 662,200 |
| 3 May 2021 | USD | 13.07 | 14.75 | 12.99 | 14.47 | 14.47 | +1.53 (+11.82%) | 787,100 |
| 30 Apr 2021 | USD | 12.77 | 14.49 | 12.25 | 12.94 | 12.94 | -0.03 (-0.23%) | 450,100 |
| 29 Apr 2021 | USD | 11.83 | 13.65 | 11.68 | 12.97 | 12.97 | +1.29 (+11.04%) | 595,400 |
| 28 Apr 2021 | USD | 11.46 | 11.76 | 10.98 | 11.68 | 11.68 | +0.08 (+0.69%) | 111,200 |
| 27 Apr 2021 | USD | 10.84 | 11.86 | 10.84 | 11.6 | 11.6 | +0.85 (+7.91%) | 234,800 |
| 26 Apr 2021 | USD | 11.95 | 12.14 | 10.6 | 10.75 | 10.75 | -1.2 (-10.04%) | 402,400 |
| 23 Apr 2021 | USD | 11.73 | 12.25 | 11.66 | 11.95 | 11.95 | +0.12 (+1.01%) | 103,000 |
| 22 Apr 2021 | USD | 12 | 12.45 | 11.76 | 11.83 | 11.83 | -0.35 (-2.87%) | 103,800 |
| 21 Apr 2021 | USD | 11.5 | 12.64 | 11.05 | 12.18 | 12.18 | -0.26 (-2.09%) | 335,200 |
| 20 Apr 2021 | USD | 12.82 | 12.83 | 12.32 | 12.44 | 12.44 | -0.53 (-4.09%) | 105,000 |
| 19 Apr 2021 | USD | 11.98 | 13.47 | 11.98 | 12.97 | 12.97 | +0.82 (+6.75%) | 260,200 |
| 16 Apr 2021 | USD | 11.78 | 12.47 | 11.78 | 12.15 | 12.15 | +0.23 (+1.93%) | 256,300 |
