Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 11.07 | 12.45 | 10.39 | 11.5 | 11.5 | +2.03 (+21.44%) | 1,891,800 |
2 Mar 2021 | USD | 9.28 | 9.74 | 9.05 | 9.47 | 9.47 | +0.1 (+1.07%) | 196,400 |
1 Mar 2021 | USD | 9.15 | 9.53 | 9.15 | 9.37 | 9.37 | +0.29 (+3.19%) | 176,900 |
26 Feb 2021 | USD | 9.18 | 9.22 | 8.95 | 9.08 | 9.08 | -0.05 (-0.55%) | 56,600 |
25 Feb 2021 | USD | 9.5 | 9.5 | 9.02 | 9.13 | 9.13 | -0.23 (-2.46%) | 50,000 |
24 Feb 2021 | USD | 9.09 | 9.43 | 8.86 | 9.36 | 9.36 | +0.32 (+3.54%) | 84,700 |
23 Feb 2021 | USD | 9.2327 | 9.2327 | 8.52 | 9.04 | 9.04 | -0.21 (-2.27%) | 97,859 |
22 Feb 2021 | USD | 9.46 | 9.46 | 9.0642 | 9.25 | 9.25 | -0.15 (-1.60%) | 33,482 |
19 Feb 2021 | USD | 9.5 | 9.51 | 9.19 | 9.4 | 9.4 | -0.11 (-1.16%) | 41,900 |
18 Feb 2021 | USD | 9.45 | 9.55 | 9.04 | 9.51 | 9.51 | +0.01 (+0.11%) | 73,500 |
17 Feb 2021 | USD | 9.29 | 9.68 | 9.23 | 9.5 | 9.5 | +0.33 (+3.60%) | 97,900 |
16 Feb 2021 | USD | 8.86 | 9.24 | 8.86 | 9.17 | 9.17 | +0.23 (+2.57%) | 39,644 |
12 Feb 2021 | USD | 8.51 | 9.28 | 8.5 | 8.94 | 8.94 | +0.28 (+3.23%) | 115,700 |
11 Feb 2021 | USD | 8.71 | 8.93 | 8.44 | 8.66 | 8.66 | -0.15 (-1.70%) | 59,400 |
10 Feb 2021 | USD | 9 | 9.17 | 8.34 | 8.81 | 8.81 | +0.28 (+3.28%) | 392,688 |
9 Feb 2021 | USD | 8.8 | 8.97 | 8.32 | 8.53 | 8.53 | -0.17 (-1.95%) | 89,090 |
8 Feb 2021 | USD | 9.43 | 9.4822 | 8.51 | 8.7 | 8.7 | -0.63 (-6.75%) | 130,439 |
5 Feb 2021 | USD | 8.87 | 9.33 | 8.76 | 9.33 | 9.33 | +0.58 (+6.63%) | 103,900 |
4 Feb 2021 | USD | 8.05 | 8.84 | 8.05 | 8.75 | 8.75 | +0.62 (+7.63%) | 58,800 |
3 Feb 2021 | USD | 8.14 | 8.18 | 8 | 8.13 | 8.13 | +0.05 (+0.62%) | 17,900 |
2 Feb 2021 | USD | 8 | 8.17 | 7.58 | 8.08 | 8.08 | +0.17 (+2.15%) | 37,700 |
1 Feb 2021 | USD | 8.2 | 8.34 | 7.68 | 7.91 | 7.91 | -0.3 (-3.65%) | 76,700 |
29 Jan 2021 | USD | 7.5 | 8.75 | 7.5 | 8.21 | 8.21 | +1.19 (+16.95%) | 419,100 |
28 Jan 2021 | USD | 7.46 | 7.49 | 6.88 | 7.02 | 7.02 | -0.43 (-5.77%) | 57,000 |
27 Jan 2021 | USD | 6.89 | 7.5 | 6.78 | 7.45 | 7.45 | +0.53 (+7.66%) | 111,600 |
26 Jan 2021 | USD | 6.82 | 6.995 | 6.75 | 6.92 | 6.92 | +0.04 (+0.58%) | 11,500 |
25 Jan 2021 | USD | 6.87 | 6.905 | 6.8 | 6.88 | 6.88 | -0.03 (-0.43%) | 17,887 |
22 Jan 2021 | USD | 6.94 | 7.02 | 6.85 | 6.91 | 6.91 | -0.13 (-1.85%) | 43,732 |
21 Jan 2021 | USD | 7.13 | 7.14 | 7 | 7.04 | 7.04 | -0.06 (-0.85%) | 45,209 |
20 Jan 2021 | USD | 6.8472 | 7.15 | 6.8472 | 7.1 | 7.1 | +0.3 (+4.41%) | 42,846 |