Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 6.8 | 6.96 | 6.71 | 6.8 | 6.8 | -0.09 (-1.31%) | 66,234 |
15 Jan 2021 | USD | 7 | 7.02 | 6.74 | 6.89 | 6.89 | -0.18 (-2.55%) | 33,098 |
14 Jan 2021 | USD | 7.26 | 7.26 | 6.91 | 7.07 | 7.07 | -0.07 (-0.98%) | 31,972 |
13 Jan 2021 | USD | 7.01 | 7.35 | 6.95 | 7.14 | 7.14 | +0.04 (+0.56%) | 79,456 |
12 Jan 2021 | USD | 6.21 | 7.2125 | 6.21 | 7.1 | 7.1 | +0.89 (+14.33%) | 117,639 |
11 Jan 2021 | USD | 6.09 | 6.25 | 6.03 | 6.21 | 6.21 | +0.13 (+2.14%) | 92,618 |
8 Jan 2021 | USD | 5.99 | 6.1 | 5.88 | 6.08 | 6.08 | +0.09 (+1.50%) | 188,592 |
7 Jan 2021 | USD | 5.74 | 5.99 | 5.69 | 5.99 | 5.99 | +0.25 (+4.36%) | 48,251 |
6 Jan 2021 | USD | 5.75 | 5.81 | 5.6101 | 5.74 | 5.74 | +0.05 (+0.88%) | 100,375 |
5 Jan 2021 | USD | 5.5 | 5.8 | 5.5 | 5.69 | 5.69 | +0.15 (+2.71%) | 75,362 |
4 Jan 2021 | USD | 5.9 | 5.95 | 5.4691 | 5.54 | 5.54 | -0.31 (-5.30%) | 154,662 |
31 Dec 2020 | USD | 5.8 | 5.87 | 5.65 | 5.85 | 5.85 | +0.05 (+0.86%) | 90,041 |
30 Dec 2020 | USD | 5.5 | 5.95 | 5.5 | 5.8 | 5.8 | +0.31 (+5.65%) | 234,756 |
29 Dec 2020 | USD | 5.34 | 5.59 | 5.25 | 5.49 | 5.49 | +0.11 (+2.04%) | 328,893 |
28 Dec 2020 | USD | 5.06 | 5.4 | 5.01 | 5.38 | 5.38 | +0.38 (+7.60%) | 117,857 |
24 Dec 2020 | USD | 4.97 | 5.04 | 4.93 | 5 | 5 | 0.0 (0.0%) | 49,300 |
23 Dec 2020 | USD | 4.81 | 5.05 | 4.81 | 5 | 5 | +0.19 (+3.95%) | 72,200 |
22 Dec 2020 | USD | 4.76 | 4.85 | 4.76 | 4.81 | 4.81 | +0.06 (+1.26%) | 51,400 |
21 Dec 2020 | USD | 4.8 | 4.86 | 4.7 | 4.75 | 4.75 | -0.11 (-2.26%) | 95,100 |
18 Dec 2020 | USD | 4.86 | 4.99 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 71,422 |
17 Dec 2020 | USD | 5.02 | 5.09 | 4.72 | 4.86 | 4.86 | -0.2 (-3.95%) | 99,300 |
16 Dec 2020 | USD | 5.12 | 5.17 | 5.05 | 5.06 | 5.06 | -0.05 (-0.98%) | 29,700 |
15 Dec 2020 | USD | 5.04 | 5.17 | 4.95 | 5.11 | 5.11 | +0.1 (+2.00%) | 70,800 |
14 Dec 2020 | USD | 4.98 | 5.08 | 4.98 | 5.01 | 5.01 | -0.04 (-0.79%) | 21,600 |
11 Dec 2020 | USD | 4.99 | 5.11 | 4.91 | 5.05 | 5.05 | -0.02 (-0.39%) | 58,000 |
10 Dec 2020 | USD | 5.05 | 5.09 | 4.92 | 5.07 | 5.07 | +0.03 (+0.60%) | 51,200 |
9 Dec 2020 | USD | 5.03 | 5.2 | 4.95 | 5.04 | 5.04 | -0.05 (-0.98%) | 68,500 |
8 Dec 2020 | USD | 5.05 | 5.12 | 4.86 | 5.09 | 5.09 | 0.0 (0.0%) | 71,900 |
7 Dec 2020 | USD | 5.11 | 5.15 | 5.01 | 5.09 | 5.09 | -0.1 (-1.93%) | 63,300 |
4 Dec 2020 | USD | 5.05 | 5.65 | 4.96 | 5.19 | 5.19 | +0.18 (+3.59%) | 532,800 |