Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 5.45 | 5.49 | 5.4 | 5.43 | 5.43 | -0.05 (-0.91%) | 38,500 |
20 Oct 2020 | USD | 5.55 | 5.55 | 5.44 | 5.48 | 5.48 | -0.04 (-0.72%) | 68,300 |
19 Oct 2020 | USD | 5.54 | 5.74 | 5.45 | 5.52 | 5.52 | -0.02 (-0.36%) | 98,600 |
16 Oct 2020 | USD | 5.45 | 5.54 | 5.4301 | 5.54 | 5.54 | +0.04 (+0.73%) | 41,711 |
15 Oct 2020 | USD | 5.5 | 5.55 | 5.4 | 5.5 | 5.5 | -0.03 (-0.54%) | 43,700 |
14 Oct 2020 | USD | 5.63 | 5.63 | 5.48 | 5.53 | 5.53 | -0.11 (-1.95%) | 53,600 |
13 Oct 2020 | USD | 5.8 | 5.88 | 5.53 | 5.64 | 5.64 | -0.16 (-2.76%) | 89,300 |
12 Oct 2020 | USD | 5.83 | 6.03 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 113,500 |
9 Oct 2020 | USD | 5.93 | 5.98 | 5.75 | 5.8 | 5.8 | -0.23 (-3.81%) | 197,800 |
8 Oct 2020 | USD | 5.74 | 6.09 | 5.59 | 6.03 | 6.03 | +0.21 (+3.61%) | 419,800 |
7 Oct 2020 | USD | 5.93 | 5.94 | 5.76 | 5.82 | 5.82 | -0.19 (-3.16%) | 184,200 |
6 Oct 2020 | USD | 6.9 | 6.94 | 5.92 | 6.01 | 6.01 | -0.89 (-12.90%) | 420,900 |
5 Oct 2020 | USD | 9.21 | 9.29 | 6.78 | 6.9 | 6.9 | -2.49 (-26.52%) | 472,400 |
2 Oct 2020 | USD | 9.35 | 9.39 | 9.23 | 9.39 | 9.39 | +0.16 (+1.73%) | 32,900 |
1 Oct 2020 | USD | 9.29 | 9.37 | 9.12 | 9.23 | 9.23 | -0.13 (-1.39%) | 40,700 |
30 Sep 2020 | USD | 9.38 | 9.46 | 9.11 | 9.36 | 9.36 | -0.01 (-0.11%) | 61,500 |
29 Sep 2020 | USD | 9.65 | 9.69 | 9.33 | 9.37 | 9.37 | -0.3 (-3.10%) | 29,100 |
28 Sep 2020 | USD | 9.98 | 10 | 9.57 | 9.67 | 9.67 | -0.25 (-2.52%) | 60,800 |
25 Sep 2020 | USD | 9.77 | 9.92 | 9.5 | 9.92 | 9.92 | +0.25 (+2.59%) | 82,100 |
24 Sep 2020 | USD | 9.7 | 9.97 | 9.57 | 9.67 | 9.67 | -0.12 (-1.23%) | 39,000 |
23 Sep 2020 | USD | 10.3 | 10.4 | 9.74 | 9.79 | 9.79 | -0.34 (-3.36%) | 39,800 |
22 Sep 2020 | USD | 9.85 | 10.31 | 9.85 | 10.13 | 10.13 | +0.23 (+2.32%) | 61,800 |
21 Sep 2020 | USD | 10.15 | 10.28 | 9.8 | 9.9 | 9.9 | -0.43 (-4.16%) | 45,400 |
18 Sep 2020 | USD | 10.25 | 10.49 | 10.14 | 10.33 | 10.33 | +0.08 (+0.78%) | 83,900 |
17 Sep 2020 | USD | 9.99 | 10.29 | 9.76 | 10.25 | 10.25 | +0.05 (+0.49%) | 74,600 |
16 Sep 2020 | USD | 10.41 | 10.46 | 10.13 | 10.2 | 10.2 | -0.26 (-2.49%) | 70,900 |
15 Sep 2020 | USD | 10.67 | 10.7 | 10.32 | 10.46 | 10.46 | -0.36 (-3.33%) | 55,500 |
14 Sep 2020 | USD | 9.44 | 11.82 | 9.44 | 10.82 | 10.82 | +1.68 (+18.38%) | 357,400 |
11 Sep 2020 | USD | 9.06 | 9.18 | 8.94 | 9.14 | 9.14 | +0.03 (+0.33%) | 48,400 |
10 Sep 2020 | USD | 8.99 | 9.19 | 8.97 | 9.11 | 9.11 | +0.03 (+0.33%) | 21,100 |