Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 9.14 | 9.16 | 8.94 | 9.08 | 9.08 | +0.08 (+0.89%) | 19,200 |
8 Sep 2020 | USD | 8.87 | 9.06 | 8.71 | 9 | 9 | 0.0 (0.0%) | 27,500 |
4 Sep 2020 | USD | 8.83 | 9.06 | 8.66 | 9 | 9 | +0.1 (+1.12%) | 64,500 |
3 Sep 2020 | USD | 8.96 | 9.11 | 8.73 | 8.9 | 8.9 | -0.17 (-1.87%) | 17,400 |
2 Sep 2020 | USD | 9.35 | 9.38 | 8.89 | 9.07 | 9.07 | -0.18 (-1.95%) | 51,100 |
1 Sep 2020 | USD | 9.22 | 9.28 | 9.05 | 9.25 | 9.25 | +0.04 (+0.43%) | 25,300 |
31 Aug 2020 | USD | 9.19 | 9.29 | 9.15 | 9.21 | 9.21 | -0.08 (-0.86%) | 9,500 |
28 Aug 2020 | USD | 9.21 | 9.29 | 9.1 | 9.29 | 9.29 | +0.22 (+2.43%) | 19,600 |
27 Aug 2020 | USD | 8.93 | 9.24 | 8.92 | 9.07 | 9.07 | +0.27 (+3.07%) | 47,600 |
26 Aug 2020 | USD | 8.5 | 8.97 | 8.41 | 8.8 | 8.8 | +0.25 (+2.92%) | 97,600 |
25 Aug 2020 | USD | 9.02 | 9.02 | 8.24 | 8.55 | 8.55 | -0.33 (-3.72%) | 90,300 |
24 Aug 2020 | USD | 9.1 | 9.1 | 8.4 | 8.88 | 8.88 | -0.1 (-1.11%) | 109,200 |
21 Aug 2020 | USD | 8.77 | 9.09 | 8.19 | 8.98 | 8.98 | -0.1 (-1.10%) | 101,800 |
20 Aug 2020 | USD | 9.17 | 9.2 | 8.69 | 9.08 | 9.08 | -0.16 (-1.73%) | 85,000 |
19 Aug 2020 | USD | 9.14 | 9.29 | 8.45 | 9.24 | 9.24 | +0.14 (+1.54%) | 100,800 |
18 Aug 2020 | USD | 9.5 | 9.5 | 8.86 | 9.1 | 9.1 | -0.42 (-4.41%) | 123,600 |
17 Aug 2020 | USD | 8.42 | 9.92 | 8.41 | 9.52 | 9.52 | +0.81 (+9.30%) | 221,600 |
14 Aug 2020 | USD | 8.28 | 8.81 | 8 | 8.71 | 8.71 | +0.29 (+3.44%) | 37,800 |
13 Aug 2020 | USD | 8.6 | 8.73 | 8.29 | 8.42 | 8.42 | -0.1 (-1.17%) | 68,000 |
12 Aug 2020 | USD | 8.31 | 8.6 | 8.31 | 8.52 | 8.52 | +0.14 (+1.67%) | 9,700 |
11 Aug 2020 | USD | 8.86 | 8.87 | 8.37 | 8.38 | 8.38 | -0.48 (-5.42%) | 19,400 |
10 Aug 2020 | USD | 8.88 | 9 | 8.75 | 8.86 | 8.86 | -0.14 (-1.56%) | 33,600 |
7 Aug 2020 | USD | 8.95 | 9 | 8.71 | 9 | 9 | 0.0 (0.0%) | 49,100 |
6 Aug 2020 | USD | 8.62 | 9.06 | 8.56 | 9 | 9 | +0.29 (+3.33%) | 35,600 |
5 Aug 2020 | USD | 9 | 9 | 8.5 | 8.71 | 8.71 | -0.28 (-3.11%) | 54,900 |
4 Aug 2020 | USD | 8.24 | 9.62 | 8.24 | 8.99 | 8.99 | +0.72 (+8.71%) | 260,500 |
3 Aug 2020 | USD | 8.35 | 8.41 | 7.88 | 8.27 | 8.27 | -0.13 (-1.55%) | 72,900 |
31 Jul 2020 | USD | 7.83 | 8.55 | 7.78 | 8.4 | 8.4 | +0.44 (+5.53%) | 83,000 |
30 Jul 2020 | USD | 7.83 | 8 | 7.39 | 7.96 | 7.96 | -0.05 (-0.62%) | 60,192 |
29 Jul 2020 | USD | 7.8 | 8.105 | 7.68 | 8.01 | 8.01 | +0.1 (+1.26%) | 77,708 |