Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 6.398 | 6.47 | 6 | 6.08 | 6.08 | -0.63 (-9.39%) | 115,505 |
12 Jun 2020 | USD | 6.762 | 6.95 | 6.59 | 6.71 | 6.71 | +0.08 (+1.21%) | 85,791 |
11 Jun 2020 | USD | 6.73 | 6.86 | 6.1 | 6.63 | 6.63 | -0.24 (-3.49%) | 36,181 |
10 Jun 2020 | USD | 6.8557 | 6.87 | 6.5501 | 6.87 | 6.87 | +0.12 (+1.78%) | 14,491 |
9 Jun 2020 | USD | 6.83 | 6.86 | 6.4 | 6.75 | 6.75 | -0.26 (-3.71%) | 47,947 |
8 Jun 2020 | USD | 7.14 | 7.225 | 7 | 7.01 | 7.01 | -0.29 (-3.97%) | 52,863 |
5 Jun 2020 | USD | 7.2 | 7.34 | 7.16 | 7.3 | 7.3 | -0.01 (-0.14%) | 44,027 |
4 Jun 2020 | USD | 7.47 | 7.47 | 7.17 | 7.31 | 7.31 | -0.02 (-0.27%) | 79,548 |
3 Jun 2020 | USD | 7.84 | 7.84 | 7.12 | 7.33 | 7.33 | -0.23 (-3.04%) | 60,123 |
2 Jun 2020 | USD | 6.65 | 7.7 | 6.65 | 7.56 | 7.56 | +0.91 (+13.68%) | 135,462 |
1 Jun 2020 | USD | 5.74 | 6.74 | 5.74 | 6.65 | 6.65 | +0.78 (+13.29%) | 65,987 |
29 May 2020 | USD | 5.4 | 5.97 | 5.4 | 5.87 | 5.87 | +0.32 (+5.77%) | 325,699 |
28 May 2020 | USD | 5.48 | 6 | 5.13 | 5.55 | 5.55 | +0.11 (+2.02%) | 163,714 |
27 May 2020 | USD | 4.16 | 5.5 | 3.94 | 5.44 | 5.44 | +1.39 (+34.32%) | 131,930 |
26 May 2020 | USD | 3.97 | 4.18 | 3.97 | 4.05 | 4.05 | +0.06 (+1.50%) | 37,346 |
22 May 2020 | USD | 3.85 | 4 | 3.85 | 3.99 | 3.99 | +0.09 (+2.31%) | 43,121 |
21 May 2020 | USD | 3.92 | 3.94 | 3.76 | 3.9 | 3.9 | +0.02 (+0.52%) | 44,824 |
20 May 2020 | USD | 3.9 | 4 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 68,692 |
19 May 2020 | USD | 3.85 | 4.13 | 3.82 | 4 | 4 | 0.0 (0.0%) | 34,855 |
18 May 2020 | USD | 4.2 | 4.3861 | 4 | 4 | 4 | -0.06 (-1.48%) | 67,491 |
15 May 2020 | USD | 4.16 | 4.16 | 4.04 | 4.06 | 4.06 | -0.08 (-1.93%) | 92,528 |
14 May 2020 | USD | 4.11 | 4.28 | 4.1 | 4.14 | 4.14 | -0.03 (-0.72%) | 12,679 |
13 May 2020 | USD | 4.65 | 4.65 | 4.03 | 4.17 | 4.17 | -0.44 (-9.54%) | 25,866 |
12 May 2020 | USD | 4.721 | 4.74 | 4.59 | 4.61 | 4.61 | -0.04 (-0.86%) | 10,358 |
11 May 2020 | USD | 4.68 | 4.68 | 4.65 | 4.65 | 4.65 | -0.13 (-2.72%) | 6,851 |
8 May 2020 | USD | 4.76 | 4.84 | 4.76 | 4.78 | 4.78 | 0.0 (0.0%) | 1,374 |
7 May 2020 | USD | 4.55 | 4.78 | 4.55 | 4.78 | 4.78 | +0.16 (+3.46%) | 10,128 |
6 May 2020 | USD | 4.935 | 4.935 | 4.5174 | 4.62 | 4.62 | -0.2 (-4.15%) | 7,743 |
5 May 2020 | USD | 4.96 | 4.96 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 4,498 |
4 May 2020 | USD | 4.85 | 4.89 | 4.8 | 4.83 | 4.83 | -0.07 (-1.43%) | 25,723 |