| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 5.145 | 5.26 | 4.89 | 4.9 | 4.9 | -0.08 (-1.61%) | 20,522 |
| 30 Apr 2020 | USD | 5.02 | 5.12 | 4.91 | 4.98 | 4.98 | -0.01 (-0.20%) | 7,412 |
| 29 Apr 2020 | USD | 4.91 | 5.1035 | 4.91 | 4.99 | 4.99 | +0.01 (+0.20%) | 13,298 |
| 28 Apr 2020 | USD | 5.51 | 5.58 | 4.88 | 4.98 | 4.98 | -0.22 (-4.23%) | 21,934 |
| 27 Apr 2020 | USD | 5.196 | 5.315 | 5.18 | 5.2 | 5.2 | +0.05 (+0.97%) | 12,973 |
| 24 Apr 2020 | USD | 5.28 | 5.28 | 5.06 | 5.15 | 5.15 | +0.01 (+0.19%) | 10,223 |
| 23 Apr 2020 | USD | 5.09 | 5.2 | 4.96 | 5.14 | 5.14 | -0.01 (-0.19%) | 6,893 |
| 22 Apr 2020 | USD | 5.091 | 5.19 | 5.09 | 5.15 | 5.15 | +0.04 (+0.78%) | 7,202 |
| 21 Apr 2020 | USD | 4.92 | 5.11 | 4.92 | 5.11 | 5.11 | +0.16 (+3.23%) | 2,138 |
| 20 Apr 2020 | USD | 4.85 | 5.06 | 4.85 | 4.95 | 4.95 | -0.05 (-1%) | 15,699 |
| 17 Apr 2020 | USD | 5.27 | 5.29 | 4.64 | 5 | 5 | -0.15 (-2.91%) | 47,353 |
| 16 Apr 2020 | USD | 5.3 | 5.3 | 5.08 | 5.15 | 5.15 | -0.175 (-3.29%) | 14,701 |
| 15 Apr 2020 | USD | 4.95 | 5.34 | 4.95 | 5.325 | 5.325 | +0.025 (+0.47%) | 15,043 |
| 14 Apr 2020 | USD | 5.5935 | 5.9 | 5.1681 | 5.3 | 5.3 | -0.09 (-1.67%) | 23,093 |
| 13 Apr 2020 | USD | 5.59 | 5.73 | 5.32 | 5.39 | 5.39 | -0.32 (-5.60%) | 10,416 |
| 9 Apr 2020 | USD | 5.48 | 5.86 | 5.45 | 5.71 | 5.71 | +0.23 (+4.20%) | 12,319 |
| 8 Apr 2020 | USD | 5.59 | 5.6749 | 5.3 | 5.48 | 5.48 | -0.24 (-4.20%) | 24,741 |
| 7 Apr 2020 | USD | 5.37 | 6.022 | 5.36 | 5.72 | 5.72 | +0.15 (+2.69%) | 6,500 |
| 6 Apr 2020 | USD | 5.29 | 5.63 | 5.141 | 5.57 | 5.57 | +0.22 (+4.11%) | 10,425 |
| 3 Apr 2020 | USD | 5.09 | 5.36 | 4.95 | 5.35 | 5.35 | +0.15 (+2.88%) | 11,499 |
| 2 Apr 2020 | USD | 5.41 | 5.41 | 5.16 | 5.2 | 5.2 | -0.35 (-6.31%) | 16,230 |
| 1 Apr 2020 | USD | 5.2 | 5.66 | 5.2 | 5.55 | 5.55 | +0.05 (+0.91%) | 8,609 |
| 31 Mar 2020 | USD | 4.99 | 6.01 | 4.99 | 5.5 | 5.5 | +0.51 (+10.22%) | 112,577 |
| 30 Mar 2020 | USD | 4.55 | 5.03 | 4.41 | 4.99 | 4.99 | +0.52 (+11.63%) | 25,128 |
| 27 Mar 2020 | USD | 4.81 | 4.88 | 4.47 | 4.47 | 4.47 | -0.46 (-9.33%) | 48,366 |
| 26 Mar 2020 | USD | 4.85 | 5.07 | 4.82 | 4.93 | 4.93 | +0.11 (+2.28%) | 29,222 |
| 25 Mar 2020 | USD | 4.654 | 5.12 | 4.386 | 4.82 | 4.82 | +0.3 (+6.64%) | 56,856 |
| 24 Mar 2020 | USD | 4.43 | 4.62 | 4.3697 | 4.52 | 4.52 | +0.29 (+6.86%) | 54,198 |
| 23 Mar 2020 | USD | 3.8 | 4.25 | 3.8 | 4.23 | 4.23 | +0.47 (+12.50%) | 60,259 |
| 20 Mar 2020 | USD | 4.37 | 4.42 | 3.66 | 3.76 | 3.76 | -0.54 (-12.56%) | 51,527 |
