| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 4 | 4.75 | 4 | 4.3 | 4.3 | +0.3 (+7.50%) | 50,710 |
| 18 Mar 2020 | USD | 5.19 | 5.1938 | 3.95 | 4 | 4 | -1.41 (-26.06%) | 120,050 |
| 17 Mar 2020 | USD | 5.45 | 5.525 | 5.05 | 5.41 | 5.41 | +0.4 (+7.98%) | 26,758 |
| 16 Mar 2020 | USD | 5.65 | 5.65 | 5 | 5.01 | 5.01 | -0.79 (-13.62%) | 121,867 |
| 13 Mar 2020 | USD | 5.67 | 5.945 | 5.65 | 5.8 | 5.8 | +0.13 (+2.29%) | 42,493 |
| 12 Mar 2020 | USD | 5.83 | 5.83 | 5.5969 | 5.67 | 5.67 | -0.42 (-6.90%) | 70,141 |
| 11 Mar 2020 | USD | 6.05 | 6.21 | 6.04 | 6.09 | 6.09 | 0.0 (0.0%) | 13,506 |
| 10 Mar 2020 | USD | 6.22 | 6.36 | 6.05 | 6.09 | 6.09 | -0.02 (-0.33%) | 18,792 |
| 9 Mar 2020 | USD | 6.11 | 6.26 | 6 | 6.11 | 6.11 | -0.23 (-3.63%) | 65,526 |
| 6 Mar 2020 | USD | 6.05 | 6.48 | 6.05 | 6.34 | 6.34 | +0.29 (+4.79%) | 25,893 |
| 5 Mar 2020 | USD | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 154,211 |
| 4 Mar 2020 | USD | 6.29 | 6.5 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 26,663 |
| 3 Mar 2020 | USD | 6.74 | 6.85 | 6.16 | 6.16 | 6.16 | -0.68 (-9.94%) | 55,699 |
| 2 Mar 2020 | USD | 6.74 | 6.94 | 6.71 | 6.84 | 6.84 | +0.04 (+0.59%) | 24,951 |
| 28 Feb 2020 | USD | 7 | 7.029 | 6.7 | 6.8 | 6.8 | -0.27 (-3.82%) | 51,810 |
| 27 Feb 2020 | USD | 7.05 | 7.12 | 7.04 | 7.07 | 7.07 | +0.01 (+0.14%) | 28,818 |
| 26 Feb 2020 | USD | 7.3 | 7.47 | 7 | 7.06 | 7.06 | -0.24 (-3.29%) | 47,384 |
| 25 Feb 2020 | USD | 7.58 | 7.69 | 7.27 | 7.3 | 7.3 | -0.5 (-6.41%) | 48,956 |
| 24 Feb 2020 | USD | 7.96 | 8.13 | 7.8 | 7.8 | 7.8 | -0.16 (-2.01%) | 16,067 |
| 21 Feb 2020 | USD | 8.32 | 8.44 | 7.9 | 7.96 | 7.96 | -0.4 (-4.78%) | 60,197 |
| 20 Feb 2020 | USD | 8.32 | 8.44 | 8.3137 | 8.36 | 8.36 | -0.07 (-0.83%) | 11,060 |
| 19 Feb 2020 | USD | 8.4 | 8.56 | 8.16 | 8.43 | 8.43 | +0.03 (+0.36%) | 41,602 |
| 18 Feb 2020 | USD | 8.62 | 8.68 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 15,976 |
| 14 Feb 2020 | USD | 8.55 | 8.8 | 8.45 | 8.7 | 8.7 | +0.24 (+2.84%) | 76,685 |
| 13 Feb 2020 | USD | 8.59 | 8.75 | 8.46 | 8.46 | 8.46 | -0.24 (-2.76%) | 19,858 |
| 12 Feb 2020 | USD | 8.54 | 8.81 | 8.54 | 8.7 | 8.7 | 0.0 (0.0%) | 58,545 |
| 11 Feb 2020 | USD | 8.51 | 8.75 | 8.51 | 8.7 | 8.7 | +0.2 (+2.35%) | 65,014 |
| 10 Feb 2020 | USD | 8.55 | 8.55 | 8.47 | 8.5 | 8.5 | -0.07 (-0.82%) | 9,316 |
| 7 Feb 2020 | USD | 8.58 | 8.7 | 8.51 | 8.57 | 8.57 | -0.03 (-0.35%) | 26,657 |
| 6 Feb 2020 | USD | 8.84 | 8.84 | 8.56 | 8.6 | 8.6 | -0.15 (-1.71%) | 33,697 |
