| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1993 | USD | 12.0001 | 12.2499 | 11.25 | 12.0001 | 3.6364 | +0.25 (+2.13%) | 70,620 |
| 26 May 1993 | USD | 11.75 | 12.2499 | 11.75 | 11.75 | 3.5606 | -0.5 (-4.08%) | 115,830 |
| 25 May 1993 | USD | 12.2499 | 12.2499 | 10.9999 | 12.2499 | 3.7121 | +0.875 (+7.69%) | 273,900 |
| 24 May 1993 | USD | 11.3751 | 11.75 | 10.7501 | 11.3751 | 3.447 | +0.625 (+5.81%) | 62,700 |
| 21 May 1993 | USD | 10.7501 | 11.25 | 10.4999 | 10.7501 | 3.2576 | 0.0 (0.0%) | 124,410 |
| 20 May 1993 | USD | 10.7501 | 11.25 | 10.4999 | 10.7501 | 3.2576 | -0.125 (-1.15%) | 124,740 |
| 19 May 1993 | USD | 10.8752 | 10.9999 | 9.5 | 10.8752 | 3.2955 | +1.375 (+14.48%) | 68,640 |
| 18 May 1993 | USD | 9.5 | 10 | 9.2499 | 9.5 | 2.8788 | -0.5 (-5%) | 9,900 |
| 17 May 1993 | USD | 10 | 10 | 9.2499 | 10 | 3.0303 | 0.0 (0.0%) | 31,350 |
| 14 May 1993 | USD | 10 | 10.2501 | 9.2499 | 10 | 3.0303 | +0.125 (+1.27%) | 241,890 |
| 13 May 1993 | USD | 9.8749 | 10.4999 | 9.7499 | 9.8749 | 2.9924 | -0.125 (-1.25%) | 22,770 |
| 12 May 1993 | USD | 10 | 10.7501 | 10 | 10 | 3.0303 | -0.25 (-2.44%) | 13,200 |
| 11 May 1993 | USD | 10.2501 | 11.4998 | 10.2501 | 10.2501 | 3.1061 | -0.5 (-4.65%) | 27,720 |
| 10 May 1993 | USD | 10.7501 | 11.4998 | 10.4999 | 10.7501 | 3.2576 | -0.25 (-2.27%) | 129,690 |
| 7 May 1993 | USD | 10.9999 | 10.9999 | 10.4999 | 10.9999 | 3.3333 | 0.0 (0.0%) | 28,710 |
| 6 May 1993 | USD | 10.9999 | 10.9999 | 10 | 10.9999 | 3.3333 | +1 (+10.00%) | 72,270 |
| 5 May 1993 | USD | 10 | 10.7501 | 10 | 10 | 3.0303 | -0.5 (-4.76%) | 28,050 |
| 4 May 1993 | USD | 10.4999 | 10.7501 | 10.2501 | 10.4999 | 3.1818 | +0.25 (+2.44%) | 13,200 |
| 3 May 1993 | USD | 10.2501 | 10.9999 | 10.2501 | 10.2501 | 3.1061 | -1 (-8.89%) | 17,160 |
| 30 Apr 1993 | USD | 11.25 | 11.25 | 10.4999 | 11.25 | 3.4091 | +0.625 (+5.88%) | 7,590 |
| 29 Apr 1993 | USD | 10.625 | 11.4998 | 10.4999 | 10.625 | 3.2197 | -0.25 (-2.30%) | 24,090 |
| 28 Apr 1993 | USD | 10.8752 | 11.75 | 10.7501 | 10.8752 | 3.2955 | -0.625 (-5.43%) | 27,720 |
| 27 Apr 1993 | USD | 11.4998 | 11.4998 | 10.7501 | 11.4998 | 3.4848 | +0.25 (+2.22%) | 90,090 |
| 26 Apr 1993 | USD | 11.25 | 11.25 | 9.5 | 11.25 | 3.4091 | +1.75 (+18.42%) | 68,310 |
| 23 Apr 1993 | USD | 9.5 | 10.1251 | 9.5 | 9.5 | 2.8788 | -0.5 (-5%) | 96,360 |
| 22 Apr 1993 | USD | 10 | 10 | 9.1252 | 10 | 3.0303 | +0.5 (+5.26%) | 31,680 |
| 21 Apr 1993 | USD | 9.5 | 10 | 9.1252 | 9.5 | 2.8788 | -0.5 (-5%) | 92,730 |
| 20 Apr 1993 | USD | 10 | 10.1251 | 9.5 | 10 | 3.0303 | +0.125 (+1.27%) | 15,510 |
| 19 Apr 1993 | USD | 9.8749 | 10.4999 | 9.7499 | 9.8749 | 2.9924 | -0.625 (-5.95%) | 47,850 |
| 16 Apr 1993 | USD | 10.4999 | 10.4999 | 9.2499 | 10.4999 | 3.1818 | +1 (+10.53%) | 49,500 |
