| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1993 | USD | 9.5 | 9.7499 | 9.1252 | 9.5 | 2.8788 | 0.0 (0.0%) | 81,180 |
| 14 Apr 1993 | USD | 9.5 | 10.2501 | 9.0001 | 9.5 | 2.8788 | -0.25 (-2.56%) | 556,050 |
| 13 Apr 1993 | USD | 9.7499 | 10.625 | 9.7499 | 9.7499 | 2.9545 | -0.5 (-4.88%) | 170,940 |
| 12 Apr 1993 | USD | 10.2501 | 10.9999 | 10.2501 | 10.2501 | 3.1061 | -0.75 (-6.82%) | 8,580 |
| 9 Apr 1993 | USD | 10.9999 | 10.9999 | 10.9999 | 10.9999 | 3.3333 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 10.9999 | 10.9999 | 10.2501 | 10.9999 | 3.3333 | +0.75 (+7.32%) | 10,230 |
| 7 Apr 1993 | USD | 10.2501 | 10.3749 | 10.2501 | 10.2501 | 3.1061 | -0.5 (-4.65%) | 7,260 |
| 6 Apr 1993 | USD | 10.7501 | 10.7501 | 10 | 10.7501 | 3.2576 | 0.0 (0.0%) | 5,280 |
| 5 Apr 1993 | USD | 10.7501 | 10.7501 | 10.1251 | 10.7501 | 3.2576 | 0.0 (0.0%) | 21,450 |
| 2 Apr 1993 | USD | 10.7501 | 10.7501 | 10 | 10.7501 | 3.2576 | -0.25 (-2.27%) | 36,300 |
| 1 Apr 1993 | USD | 10.9999 | 11.4998 | 10.1251 | 10.9999 | 3.3333 | -0.75 (-6.38%) | 134,310 |
| 31 Mar 1993 | USD | 11.75 | 11.75 | 10.9999 | 11.75 | 3.5606 | +0.75 (+6.82%) | 52,800 |
| 30 Mar 1993 | USD | 10.9999 | 12.0001 | 10.9999 | 10.9999 | 3.3333 | -0.75 (-6.38%) | 48,510 |
| 29 Mar 1993 | USD | 11.75 | 12.2499 | 11.75 | 11.75 | 3.5606 | -0.5 (-4.08%) | 25,080 |
| 26 Mar 1993 | USD | 12.2499 | 12.2499 | 11.75 | 12.2499 | 3.7121 | +0.5 (+4.25%) | 95,700 |
| 25 Mar 1993 | USD | 11.75 | 12.2499 | 11.75 | 11.75 | 3.5606 | -0.5 (-4.08%) | 24,420 |
| 24 Mar 1993 | USD | 12.2499 | 12.2499 | 11.75 | 12.2499 | 3.7121 | +0.5 (+4.25%) | 19,800 |
| 23 Mar 1993 | USD | 11.75 | 12.2499 | 11.4998 | 11.75 | 3.5606 | 0.0 (0.0%) | 40,920 |
| 22 Mar 1993 | USD | 11.75 | 12.0001 | 11.4998 | 11.75 | 3.5606 | 0.0 (0.0%) | 53,460 |
| 19 Mar 1993 | USD | 11.75 | 11.75 | 10.9999 | 11.75 | 3.5606 | +0.25 (+2.18%) | 80,190 |
| 18 Mar 1993 | USD | 11.4998 | 11.4998 | 10.4999 | 11.4998 | 3.4848 | +0.5 (+4.54%) | 55,110 |
| 17 Mar 1993 | USD | 10.9999 | 10.9999 | 10.2501 | 10.9999 | 3.3333 | +1.25 (+12.82%) | 43,560 |
| 16 Mar 1993 | USD | 9.7499 | 10.4999 | 9.2499 | 9.7499 | 2.9545 | 0.0 (0.0%) | 74,910 |
| 15 Mar 1993 | USD | 9.7499 | 9.7499 | 9.0001 | 9.7499 | 2.9545 | +0.5 (+5.41%) | 38,280 |
| 12 Mar 1993 | USD | 9.2499 | 10 | 9.2499 | 9.2499 | 2.803 | -0.75 (-7.50%) | 27,060 |
| 11 Mar 1993 | USD | 10 | 10 | 9.2499 | 10 | 3.0303 | 0.0 (0.0%) | 17,160 |
| 10 Mar 1993 | USD | 10 | 10.2501 | 9.2499 | 10 | 3.0303 | +0.5 (+5.26%) | 68,310 |
| 9 Mar 1993 | USD | 9.5 | 10.2501 | 9.5 | 9.5 | 2.8788 | -0.125 (-1.30%) | 27,060 |
| 8 Mar 1993 | USD | 9.6251 | 10.2501 | 9.6251 | 9.6251 | 2.9167 | -0.625 (-6.10%) | 28,050 |
| 5 Mar 1993 | USD | 10.2501 | 10.625 | 9.8749 | 10.2501 | 3.1061 | -0.375 (-3.53%) | 38,280 |
