| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 8.93 | 8.93 | 8.69 | 8.75 | 8.75 | -0.05 (-0.57%) | 2,558 |
| 4 Feb 2020 | USD | 8.74 | 8.915 | 8.73 | 8.8 | 8.8 | +0.1 (+1.15%) | 10,637 |
| 3 Feb 2020 | USD | 8.9865 | 8.9897 | 8.65 | 8.7 | 8.7 | -0.24 (-2.68%) | 14,059 |
| 31 Jan 2020 | USD | 8.99 | 8.99 | 8.85 | 8.94 | 8.94 | -0.01 (-0.11%) | 20,759 |
| 30 Jan 2020 | USD | 8.91 | 8.98 | 8.8056 | 8.95 | 8.95 | -0.06 (-0.67%) | 8,416 |
| 29 Jan 2020 | USD | 9.108 | 9.108 | 8.935 | 9.01 | 9.01 | -0.08 (-0.88%) | 9,637 |
| 28 Jan 2020 | USD | 9.01 | 9.15 | 9 | 9.09 | 9.09 | -0.05 (-0.55%) | 21,079 |
| 27 Jan 2020 | USD | 9.42 | 9.42 | 8.8139 | 9.14 | 9.14 | -0.12 (-1.30%) | 64,935 |
| 24 Jan 2020 | USD | 9.19 | 9.4 | 8.89 | 9.26 | 9.26 | -0.12 (-1.28%) | 83,498 |
| 23 Jan 2020 | USD | 9.13 | 9.41 | 8.9914 | 9.38 | 9.38 | -0.03 (-0.32%) | 65,953 |
| 22 Jan 2020 | USD | 8.49 | 9.41 | 8.49 | 9.41 | 9.41 | +0.95 (+11.23%) | 183,287 |
| 21 Jan 2020 | USD | 8.57 | 8.63 | 8.46 | 8.46 | 8.46 | -0.18 (-2.08%) | 29,095 |
| 17 Jan 2020 | USD | 8.61 | 8.64 | 8.501 | 8.64 | 8.64 | +0.03 (+0.35%) | 12,784 |
| 16 Jan 2020 | USD | 8.61 | 8.61 | 8.56 | 8.61 | 8.61 | +0.06 (+0.70%) | 1,506 |
| 15 Jan 2020 | USD | 8.483 | 8.61 | 8.44 | 8.55 | 8.55 | +0.07 (+0.83%) | 25,151 |
| 14 Jan 2020 | USD | 8.53 | 8.53 | 8.46 | 8.48 | 8.48 | -0.02 (-0.24%) | 3,619 |
| 13 Jan 2020 | USD | 8.56 | 8.58 | 8.46 | 8.5 | 8.5 | -0.06 (-0.70%) | 14,777 |
| 10 Jan 2020 | USD | 8.545 | 8.59 | 8.53 | 8.56 | 8.56 | -0.02 (-0.23%) | 25,479 |
| 9 Jan 2020 | USD | 8.65 | 8.72 | 8.515 | 8.58 | 8.58 | -0.08 (-0.92%) | 5,275 |
| 8 Jan 2020 | USD | 8.65 | 8.7125 | 8.501 | 8.66 | 8.66 | +0.025 (+0.29%) | 17,232 |
| 7 Jan 2020 | USD | 8.72 | 8.85 | 8.635 | 8.635 | 8.635 | -0.085 (-0.97%) | 5,134 |
| 6 Jan 2020 | USD | 8.62 | 8.76 | 8.56 | 8.72 | 8.72 | +0.04 (+0.46%) | 31,434 |
| 3 Jan 2020 | USD | 8.53 | 8.68 | 8.53 | 8.68 | 8.68 | -0.005 (-0.06%) | 3,314 |
| 2 Jan 2020 | USD | 8.676 | 8.75 | 8.66 | 8.685 | 8.685 | +0.075 (+0.87%) | 2,044 |
| 31 Dec 2019 | USD | 8.48 | 8.69 | 8.4289 | 8.61 | 8.61 | +0.2 (+2.38%) | 14,518 |
| 30 Dec 2019 | USD | 8.41 | 8.48 | 8.36 | 8.41 | 8.41 | -0.11 (-1.29%) | 10,176 |
| 27 Dec 2019 | USD | 8.725 | 8.74 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 5,818 |
| 26 Dec 2019 | USD | 8.74 | 8.81 | 8.5 | 8.52 | 8.52 | -0.32 (-3.62%) | 10,855 |
| 25 Dec 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8.84 | 8.87 | 8.34 | 8.84 | 8.84 | +0.12 (+1.38%) | 23,970 |
