| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1993 | USD | 10.625 | 10.625 | 10 | 10.625 | 3.2197 | +0.25 (+2.41%) | 7,920 |
| 3 Mar 1993 | USD | 10.3749 | 10.625 | 10 | 10.3749 | 3.1439 | +0.375 (+3.75%) | 13,530 |
| 2 Mar 1993 | USD | 10 | 10.625 | 10 | 10 | 3.0303 | -0.25 (-2.44%) | 3,300 |
| 1 Mar 1993 | USD | 10.2501 | 10.625 | 9.8749 | 10.2501 | 3.1061 | +0.25 (+2.50%) | 11,880 |
| 26 Feb 1993 | USD | 10 | 10.7501 | 9.8749 | 10 | 3.0303 | -0.5 (-4.76%) | 65,010 |
| 25 Feb 1993 | USD | 10.4999 | 10.9999 | 10.4999 | 10.4999 | 3.1818 | 0.0 (0.0%) | 33,990 |
| 24 Feb 1993 | USD | 10.4999 | 11.25 | 10.4999 | 10.4999 | 3.1818 | 0.0 (0.0%) | 34,980 |
| 23 Feb 1993 | USD | 10.4999 | 11.25 | 10.3749 | 10.4999 | 3.1818 | -0.125 (-1.18%) | 37,950 |
| 22 Feb 1993 | USD | 10.625 | 10.8752 | 10.625 | 10.625 | 3.2197 | 0.0 (0.0%) | 76,230 |
| 19 Feb 1993 | USD | 10.625 | 11.25 | 10.625 | 10.625 | 3.2197 | 0.0 (0.0%) | 31,680 |
| 18 Feb 1993 | USD | 10.625 | 11.125 | 10.625 | 10.625 | 3.2197 | -0.125 (-1.16%) | 60,060 |
| 17 Feb 1993 | USD | 10.7501 | 11.25 | 10.4999 | 10.7501 | 3.2576 | 0.0 (0.0%) | 102,300 |
| 16 Feb 1993 | USD | 10.7501 | 12.0001 | 10.7501 | 10.7501 | 3.2576 | -0.625 (-5.49%) | 84,810 |
| 15 Feb 1993 | USD | 11.3751 | 11.3751 | 11.3751 | 11.3751 | 3.447 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 11.3751 | 12.2499 | 11.25 | 11.3751 | 3.447 | +0.375 (+3.41%) | 142,890 |
| 11 Feb 1993 | USD | 10.9999 | 11.4998 | 10.2501 | 10.9999 | 3.3333 | +0.5 (+4.76%) | 119,130 |
| 10 Feb 1993 | USD | 10.4999 | 10.9999 | 9.6251 | 10.4999 | 3.1818 | +0.375 (+3.70%) | 89,760 |
| 9 Feb 1993 | USD | 10.1251 | 10.2501 | 9.6251 | 10.1251 | 3.0682 | +0.125 (+1.25%) | 66,000 |
| 8 Feb 1993 | USD | 10 | 10 | 9.5 | 10 | 3.0303 | 0.0 (0.0%) | 34,320 |
| 5 Feb 1993 | USD | 10 | 10.3749 | 9.2499 | 10 | 3.0303 | 0.0 (0.0%) | 105,270 |
| 4 Feb 1993 | USD | 10 | 10 | 9.0001 | 10 | 3.0303 | +1 (+11.11%) | 100,320 |
| 3 Feb 1993 | USD | 9.0001 | 9.7499 | 8.875 | 9.0001 | 2.7273 | 0.0 (0.0%) | 209,220 |
| 2 Feb 1993 | USD | 9.0001 | 10 | 7.9999 | 9.0001 | 2.7273 | -0.375 (-4.00%) | 465,630 |
| 1 Feb 1993 | USD | 9.375 | 10.4999 | 9.2499 | 9.375 | 2.8409 | -1.125 (-10.71%) | 159,720 |
| 29 Jan 1993 | USD | 10.4999 | 11.75 | 10.1251 | 10.4999 | 3.1818 | -1.25 (-10.64%) | 236,280 |
| 28 Jan 1993 | USD | 11.75 | 11.75 | 10.7501 | 11.75 | 3.5606 | +0.625 (+5.62%) | 170,610 |
| 27 Jan 1993 | USD | 11.125 | 11.4998 | 10 | 11.125 | 3.3712 | +1.125 (+11.25%) | 993,960 |
| 26 Jan 1993 | USD | 10 | 15.0002 | 9.0001 | 10 | 3.0303 | -5 (-33.33%) | 970,200 |
| 25 Jan 1993 | USD | 15.0002 | 15.25 | 14.2501 | 15.0002 | 4.5455 | +0.5 (+3.45%) | 88,440 |
| 22 Jan 1993 | USD | 14.4999 | 15.5001 | 14.4999 | 14.4999 | 4.3939 | -0.5 (-3.34%) | 146,520 |
