| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1993 | USD | 15.0002 | 15.0002 | 14.2501 | 15.0002 | 4.5455 | 0.0 (0.0%) | 32,010 |
| 20 Jan 1993 | USD | 15.0002 | 15.0002 | 13.9999 | 15.0002 | 4.5455 | +0.5 (+3.45%) | 93,390 |
| 19 Jan 1993 | USD | 14.4999 | 14.4999 | 13.5 | 14.4999 | 4.3939 | 0.0 (0.0%) | 82,500 |
| 18 Jan 1993 | USD | 14.4999 | 14.4999 | 13.5 | 14.4999 | 4.3939 | +0.25 (+1.75%) | 54,780 |
| 15 Jan 1993 | USD | 14.2501 | 14.75 | 13 | 14.2501 | 4.3182 | -0.5 (-3.39%) | 127,710 |
| 14 Jan 1993 | USD | 14.75 | 14.8751 | 13.9999 | 14.75 | 4.4697 | 0.0 (0.0%) | 88,110 |
| 13 Jan 1993 | USD | 14.75 | 15.25 | 13.2502 | 14.75 | 4.4697 | +1.5 (+11.32%) | 219,120 |
| 12 Jan 1993 | USD | 13.2502 | 16.5 | 13.2502 | 13.2502 | 4.0152 | -2.75 (-17.19%) | 379,500 |
| 11 Jan 1993 | USD | 16.0001 | 16.5 | 15.5001 | 16.0001 | 4.8485 | -0.25 (-1.54%) | 25,740 |
| 8 Jan 1993 | USD | 16.2499 | 16.5 | 15.7499 | 16.2499 | 4.9242 | +0.25 (+1.56%) | 78,540 |
| 7 Jan 1993 | USD | 16.0001 | 16.5 | 15.0002 | 16.0001 | 4.8485 | +1 (+6.67%) | 71,940 |
| 6 Jan 1993 | USD | 15.0002 | 15.7499 | 15.0002 | 15.0002 | 4.5455 | +0.25 (+1.70%) | 35,970 |
| 5 Jan 1993 | USD | 14.75 | 15.5001 | 14.75 | 14.75 | 4.4697 | -0.25 (-1.67%) | 28,050 |
| 4 Jan 1993 | USD | 15.0002 | 16.7501 | 14.75 | 15.0002 | 4.5455 | -1.75 (-10.45%) | 155,760 |
| 1 Jan 1993 | USD | 16.7501 | 16.7501 | 16.7501 | 16.7501 | 5.0758 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 16.7501 | 17.2501 | 15.7499 | 16.7501 | 5.0758 | +0.25 (+1.52%) | 55,440 |
| 30 Dec 1992 | USD | 16.5 | 17.4999 | 16.0001 | 16.5 | 5 | 0.0 (0.0%) | 126,390 |
| 29 Dec 1992 | USD | 16.5 | 17.75 | 16.2499 | 16.5 | 5 | 0.0 (0.0%) | 142,230 |
| 28 Dec 1992 | USD | 16.5 | 18.25 | 15.5001 | 16.5 | 5 | +0.5 (+3.12%) | 353,430 |
| 25 Dec 1992 | USD | 16.0001 | 16.0001 | 16.0001 | 16.0001 | 4.8485 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 16.0001 | 16.0001 | 14.2501 | 16.0001 | 4.8485 | +1.375 (+9.40%) | 168,300 |
| 23 Dec 1992 | USD | 14.6249 | 14.6249 | 13.9999 | 14.6249 | 4.4318 | +0.5 (+3.54%) | 81,510 |
| 22 Dec 1992 | USD | 14.125 | 14.6249 | 13.9999 | 14.125 | 4.2803 | 0.0 (0.0%) | 32,340 |
| 21 Dec 1992 | USD | 14.125 | 14.6249 | 13.9999 | 14.125 | 4.2803 | -0.5 (-3.42%) | 45,210 |
| 18 Dec 1992 | USD | 14.6249 | 14.6249 | 13.9999 | 14.6249 | 4.4318 | +0.125 (+0.86%) | 28,710 |
| 17 Dec 1992 | USD | 14.4999 | 14.4999 | 13.9999 | 14.4999 | 4.3939 | +0.25 (+1.75%) | 82,170 |
| 16 Dec 1992 | USD | 14.2501 | 14.4999 | 13.7501 | 14.2501 | 4.3182 | +0.25 (+1.79%) | 50,160 |
| 15 Dec 1992 | USD | 13.9999 | 14.4999 | 13.9999 | 13.9999 | 4.2424 | -0.625 (-4.27%) | 61,380 |
| 14 Dec 1992 | USD | 14.6249 | 14.6249 | 13.9999 | 14.6249 | 4.4318 | 0.0 (0.0%) | 214,170 |
| 11 Dec 1992 | USD | 14.6249 | 14.6249 | 13.9999 | 14.6249 | 4.4318 | +0.5 (+3.54%) | 41,910 |
