| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1992 | USD | 14.125 | 14.6249 | 13.9999 | 14.125 | 4.2803 | -0.375 (-2.59%) | 51,150 |
| 9 Dec 1992 | USD | 14.4999 | 14.6249 | 13.7501 | 14.4999 | 4.3939 | +0.125 (+0.87%) | 67,320 |
| 8 Dec 1992 | USD | 14.3751 | 14.6249 | 14.2501 | 14.3751 | 4.3561 | -0.375 (-2.54%) | 162,360 |
| 7 Dec 1992 | USD | 14.75 | 15.0002 | 13.9999 | 14.75 | 4.4697 | +0.125 (+0.86%) | 59,400 |
| 4 Dec 1992 | USD | 14.6249 | 14.75 | 13.7501 | 14.6249 | 4.4318 | +0.625 (+4.46%) | 64,350 |
| 3 Dec 1992 | USD | 13.9999 | 15.25 | 13.9999 | 13.9999 | 4.2424 | -0.625 (-4.27%) | 138,600 |
| 2 Dec 1992 | USD | 14.6249 | 15.0002 | 14.2501 | 14.6249 | 4.4318 | -0.125 (-0.85%) | 136,620 |
| 1 Dec 1992 | USD | 14.75 | 15.5001 | 14.75 | 14.75 | 4.4697 | -0.75 (-4.84%) | 134,970 |
| 30 Nov 1992 | USD | 15.5001 | 15.7499 | 14.75 | 15.5001 | 4.697 | +0.75 (+5.09%) | 99,000 |
| 27 Nov 1992 | USD | 14.75 | 15.7499 | 13.9999 | 14.75 | 4.4697 | +0.75 (+5.36%) | 69,300 |
| 26 Nov 1992 | USD | 13.9999 | 13.9999 | 13.9999 | 13.9999 | 4.2424 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 13.9999 | 14.75 | 13.9999 | 13.9999 | 4.2424 | -0.25 (-1.76%) | 37,620 |
| 24 Nov 1992 | USD | 14.2501 | 15.25 | 13.9999 | 14.2501 | 4.3182 | -0.5 (-3.39%) | 78,540 |
| 23 Nov 1992 | USD | 14.75 | 15.7499 | 14.4999 | 14.75 | 4.4697 | -0.5 (-3.28%) | 49,830 |
| 20 Nov 1992 | USD | 15.25 | 15.7499 | 15.0002 | 15.25 | 4.6212 | -0.5 (-3.17%) | 58,080 |
| 19 Nov 1992 | USD | 15.7499 | 15.7499 | 13.9999 | 15.7499 | 4.7727 | +1 (+6.78%) | 167,310 |
| 18 Nov 1992 | USD | 14.75 | 14.75 | 13.5 | 14.75 | 4.4697 | +0.75 (+5.36%) | 83,160 |
| 17 Nov 1992 | USD | 13.9999 | 14.2501 | 13.2502 | 13.9999 | 4.2424 | +0.75 (+5.66%) | 80,190 |
| 16 Nov 1992 | USD | 13.2502 | 14.4999 | 13.2502 | 13.2502 | 4.0152 | -0.75 (-5.36%) | 206,250 |
| 13 Nov 1992 | USD | 13.9999 | 14.75 | 13.9999 | 13.9999 | 4.2424 | 0.0 (0.0%) | 49,170 |
| 12 Nov 1992 | USD | 13.9999 | 14.4999 | 13.7501 | 13.9999 | 4.2424 | 0.0 (0.0%) | 101,640 |
| 11 Nov 1992 | USD | 13.9999 | 14.4999 | 13.5 | 13.9999 | 4.2424 | 0.0 (0.0%) | 181,500 |
| 10 Nov 1992 | USD | 13.9999 | 15.25 | 13.9999 | 13.9999 | 4.2424 | -0.875 (-5.88%) | 128,040 |
| 9 Nov 1992 | USD | 14.8751 | 15.25 | 13.5 | 14.8751 | 4.5076 | -0.625 (-4.03%) | 352,770 |
| 6 Nov 1992 | USD | 15.5001 | 15.5001 | 14.4999 | 15.5001 | 4.697 | +1 (+6.90%) | 156,750 |
| 5 Nov 1992 | USD | 14.4999 | 16.0001 | 14.4999 | 14.4999 | 4.3939 | -1 (-6.45%) | 456,720 |
| 4 Nov 1992 | USD | 15.5001 | 16.0001 | 15.5001 | 15.5001 | 4.697 | 0.0 (0.0%) | 63,360 |
| 3 Nov 1992 | USD | 15.5001 | 16.0001 | 15.5001 | 15.5001 | 4.697 | -0.5 (-3.12%) | 71,940 |
| 2 Nov 1992 | USD | 16.0001 | 16.0001 | 15.25 | 16.0001 | 4.8485 | +0.5 (+3.23%) | 141,240 |
| 30 Oct 1992 | USD | 15.5001 | 16.0001 | 15.5001 | 15.5001 | 4.697 | 0.0 (0.0%) | 115,170 |
