| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1992 | USD | 15.5001 | 16.0001 | 14.4999 | 15.5001 | 4.697 | +1 (+6.90%) | 183,480 |
| 28 Oct 1992 | USD | 14.4999 | 15.5001 | 14.2501 | 14.4999 | 4.3939 | -0.25 (-1.70%) | 430,320 |
| 27 Oct 1992 | USD | 14.75 | 17 | 13.5 | 14.75 | 4.4697 | -1.75 (-10.61%) | 874,170 |
| 26 Oct 1992 | USD | 16.5 | 20.2501 | 16.0001 | 16.5 | 5 | -1 (-5.71%) | 1,110,120 |
| 23 Oct 1992 | USD | 17.4999 | 19.0001 | 16.7501 | 17.4999 | 5.303 | +0.75 (+4.48%) | 609,510 |
| 22 Oct 1992 | USD | 16.7501 | 21.25 | 15.5001 | 16.7501 | 5.0758 | -2.5 (-12.99%) | 1,630,200 |
| 21 Oct 1992 | USD | 19.2499 | 20.2501 | 17 | 19.2499 | 5.8333 | +2.75 (+16.67%) | 1,206,810 |
| 20 Oct 1992 | USD | 16.5 | 17.4999 | 15.25 | 16.5 | 5 | +2.375 (+16.81%) | 1,249,380 |
| 19 Oct 1992 | USD | 14.125 | 14.2501 | 11.25 | 14.125 | 4.2803 | +2.375 (+20.21%) | 969,870 |
| 16 Oct 1992 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 3.5606 | +0.375 (+3.30%) | 299,640 |
| 15 Oct 1992 | USD | 11.3751 | 11.75 | 10.9999 | 11.3751 | 3.447 | +0.125 (+1.11%) | 114,840 |
| 14 Oct 1992 | USD | 11.25 | 11.4998 | 10.9999 | 11.25 | 3.4091 | -0.25 (-2.17%) | 44,220 |
| 13 Oct 1992 | USD | 11.4998 | 11.4998 | 10.7501 | 11.4998 | 3.4848 | 0.0 (0.0%) | 20,460 |
| 12 Oct 1992 | USD | 11.4998 | 11.4998 | 10.4999 | 11.4998 | 3.4848 | +0.75 (+6.97%) | 24,090 |
| 9 Oct 1992 | USD | 10.7501 | 11.4998 | 10.7501 | 10.7501 | 3.2576 | -0.75 (-6.52%) | 101,970 |
| 8 Oct 1992 | USD | 11.4998 | 11.4998 | 10.9999 | 11.4998 | 3.4848 | +0.125 (+1.10%) | 42,240 |
| 7 Oct 1992 | USD | 11.3751 | 11.4998 | 10.9999 | 11.3751 | 3.447 | +0.25 (+2.25%) | 24,420 |
| 6 Oct 1992 | USD | 11.125 | 11.4998 | 10.9999 | 11.125 | 3.3712 | +0.125 (+1.14%) | 43,560 |
| 5 Oct 1992 | USD | 10.9999 | 11.4998 | 10.7501 | 10.9999 | 3.3333 | -0.25 (-2.22%) | 125,070 |
| 2 Oct 1992 | USD | 11.25 | 11.4998 | 10.9999 | 11.25 | 3.4091 | +0.125 (+1.12%) | 45,210 |
| 1 Oct 1992 | USD | 11.125 | 11.4998 | 10.9999 | 11.125 | 3.3712 | -0.375 (-3.26%) | 142,560 |
| 30 Sep 1992 | USD | 11.4998 | 11.4998 | 10.7501 | 11.4998 | 3.4848 | +0.75 (+6.97%) | 70,290 |
| 29 Sep 1992 | USD | 10.7501 | 11.25 | 10.7501 | 10.7501 | 3.2576 | -0.25 (-2.27%) | 21,120 |
| 28 Sep 1992 | USD | 10.9999 | 11.25 | 10.7501 | 10.9999 | 3.3333 | -0.25 (-2.22%) | 24,750 |
| 25 Sep 1992 | USD | 11.25 | 11.25 | 10.4999 | 11.25 | 3.4091 | +0.25 (+2.27%) | 37,950 |
| 24 Sep 1992 | USD | 10.9999 | 11.25 | 10.4999 | 10.9999 | 3.3333 | -0.25 (-2.22%) | 42,570 |
| 23 Sep 1992 | USD | 11.25 | 11.25 | 10.4999 | 11.25 | 3.4091 | 0.0 (0.0%) | 65,010 |
| 22 Sep 1992 | USD | 11.25 | 11.25 | 10.2501 | 11.25 | 3.4091 | +0.5 (+4.65%) | 59,400 |
| 21 Sep 1992 | USD | 10.7501 | 11.25 | 9.7499 | 10.7501 | 3.2576 | -0.5 (-4.44%) | 141,900 |
| 18 Sep 1992 | USD | 11.25 | 11.25 | 10.7501 | 11.25 | 3.4091 | 0.0 (0.0%) | 62,700 |
