| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1992 | USD | 11.25 | 11.25 | 10.7501 | 11.25 | 3.4091 | 0.0 (0.0%) | 168,300 |
| 16 Sep 1992 | USD | 11.25 | 11.25 | 10.7501 | 11.25 | 3.4091 | +0.25 (+2.27%) | 25,410 |
| 15 Sep 1992 | USD | 10.9999 | 11.3751 | 10.4999 | 10.9999 | 3.3333 | 0.0 (0.0%) | 133,650 |
| 14 Sep 1992 | USD | 10.9999 | 11.3751 | 10 | 10.9999 | 3.3333 | +1 (+10.00%) | 143,220 |
| 11 Sep 1992 | USD | 10 | 10.4999 | 9.5 | 10 | 3.0303 | 0.0 (0.0%) | 41,580 |
| 10 Sep 1992 | USD | 10 | 11.25 | 10 | 10 | 3.0303 | -0.25 (-2.44%) | 75,240 |
| 9 Sep 1992 | USD | 10.2501 | 10.9999 | 10 | 10.2501 | 3.1061 | +0.125 (+1.23%) | 42,240 |
| 8 Sep 1992 | USD | 10.1251 | 10.4999 | 9.7499 | 10.1251 | 3.0682 | -0.375 (-3.57%) | 58,080 |
| 7 Sep 1992 | USD | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 3.1818 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 10.4999 | 11.25 | 10.4999 | 10.4999 | 3.1818 | -0.5 (-4.55%) | 23,760 |
| 3 Sep 1992 | USD | 10.9999 | 11.25 | 10.4999 | 10.9999 | 3.3333 | -0.25 (-2.22%) | 118,470 |
| 2 Sep 1992 | USD | 11.25 | 11.25 | 10.2501 | 11.25 | 3.4091 | +0.5 (+4.65%) | 37,620 |
| 1 Sep 1992 | USD | 10.7501 | 10.7501 | 10.2501 | 10.7501 | 3.2576 | +0.375 (+3.62%) | 26,730 |
| 31 Aug 1992 | USD | 10.3749 | 10.7501 | 9.7499 | 10.3749 | 3.1439 | +0.625 (+6.41%) | 68,640 |
| 28 Aug 1992 | USD | 9.7499 | 10.7501 | 9.7499 | 9.7499 | 2.9545 | -0.5 (-4.88%) | 70,290 |
| 27 Aug 1992 | USD | 10.2501 | 10.4999 | 10 | 10.2501 | 3.1061 | 0.0 (0.0%) | 145,860 |
| 26 Aug 1992 | USD | 10.2501 | 10.9999 | 9.2499 | 10.2501 | 3.1061 | -0.375 (-3.53%) | 127,050 |
| 25 Aug 1992 | USD | 10.625 | 10.9999 | 10.2501 | 10.625 | 3.2197 | -0.375 (-3.41%) | 37,620 |
| 24 Aug 1992 | USD | 10.9999 | 10.9999 | 10.2501 | 10.9999 | 3.3333 | 0.0 (0.0%) | 41,910 |
| 21 Aug 1992 | USD | 10.9999 | 11.25 | 10.2501 | 10.9999 | 3.3333 | 0.0 (0.0%) | 46,530 |
| 20 Aug 1992 | USD | 10.9999 | 11.25 | 10.2501 | 10.9999 | 3.3333 | +0.5 (+4.76%) | 35,970 |
| 19 Aug 1992 | USD | 10.4999 | 11.75 | 10.4999 | 10.4999 | 3.1818 | -1 (-8.69%) | 89,760 |
| 18 Aug 1992 | USD | 11.4998 | 12.0001 | 11.25 | 11.4998 | 3.4848 | -0.25 (-2.13%) | 105,930 |
| 17 Aug 1992 | USD | 11.75 | 11.75 | 10.9999 | 11.75 | 3.5606 | +0.25 (+2.18%) | 171,270 |
| 14 Aug 1992 | USD | 11.4998 | 11.75 | 10.4999 | 11.4998 | 3.4848 | +0.75 (+6.97%) | 383,130 |
| 13 Aug 1992 | USD | 10.7501 | 10.7501 | 9.2499 | 10.7501 | 3.2576 | +1.5 (+16.22%) | 273,900 |
| 12 Aug 1992 | USD | 9.2499 | 10 | 9.2499 | 9.2499 | 2.803 | -0.75 (-7.50%) | 38,940 |
| 11 Aug 1992 | USD | 10 | 10 | 9.2499 | 10 | 3.0303 | 0.0 (0.0%) | 45,870 |
| 10 Aug 1992 | USD | 10 | 10 | 9.2499 | 10 | 3.0303 | +0.75 (+8.11%) | 31,020 |
| 7 Aug 1992 | USD | 9.2499 | 10 | 9.2499 | 9.2499 | 2.803 | -0.75 (-7.50%) | 39,270 |
