| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1992 | USD | 14.7497 | 14.7497 | 13.5003 | 14.7497 | 2.2348 | 0.0 (0.0%) | 29,040 |
| 24 Jun 1992 | USD | 14.7497 | 14.7497 | 13.1248 | 14.7497 | 2.2348 | +1.249 (+9.25%) | 21,780 |
| 23 Jun 1992 | USD | 13.5003 | 13.5003 | 12.375 | 13.5003 | 2.0455 | +0.75 (+5.89%) | 67,980 |
| 22 Jun 1992 | USD | 12.7499 | 12.7499 | 12.2503 | 12.7499 | 1.9318 | 0.0 (0.0%) | 34,980 |
| 19 Jun 1992 | USD | 12.7499 | 12.7499 | 12.0001 | 12.7499 | 1.9318 | +0.75 (+6.25%) | 29,040 |
| 18 Jun 1992 | USD | 12.0001 | 12.4997 | 11.4998 | 12.0001 | 1.8182 | -0.125 (-1.03%) | 349,800 |
| 17 Jun 1992 | USD | 12.1249 | 12.4997 | 11.4998 | 12.1249 | 1.8371 | -0.875 (-6.73%) | 155,100 |
| 16 Jun 1992 | USD | 13 | 13.7498 | 12.2503 | 13 | 1.9697 | 0.0 (0.0%) | 8,580 |
| 15 Jun 1992 | USD | 13 | 13 | 12.2503 | 13 | 1.9697 | +0.5 (+4.00%) | 69,300 |
| 12 Jun 1992 | USD | 12.4997 | 13.7498 | 11.6252 | 12.4997 | 1.8939 | -1.25 (-9.09%) | 229,020 |
| 11 Jun 1992 | USD | 13.7498 | 13.7498 | 13.1248 | 13.7498 | 2.0833 | +0.249 (+1.85%) | 50,160 |
| 10 Jun 1992 | USD | 13.5003 | 13.9999 | 13 | 13.5003 | 2.0455 | 0.0 (0.0%) | 60,720 |
| 9 Jun 1992 | USD | 13.5003 | 14.9998 | 13.5003 | 13.5003 | 2.0455 | -1.5 (-10.00%) | 137,940 |
| 8 Jun 1992 | USD | 14.9998 | 14.9998 | 13.9999 | 14.9998 | 2.2727 | +0.375 (+2.56%) | 27,060 |
| 5 Jun 1992 | USD | 14.6249 | 14.9998 | 13.9999 | 14.6249 | 2.2159 | +0.375 (+2.63%) | 37,620 |
| 4 Jun 1992 | USD | 14.2501 | 15.5001 | 13.9999 | 14.2501 | 2.1591 | 0.0 (0.0%) | 124,740 |
| 3 Jun 1992 | USD | 14.2501 | 15.5001 | 14.2501 | 14.2501 | 2.1591 | -1 (-6.56%) | 25,740 |
| 2 Jun 1992 | USD | 15.25 | 15.5001 | 14.5002 | 15.25 | 2.3106 | 0.0 (0.0%) | 44,220 |
| 1 Jun 1992 | USD | 15.25 | 15.25 | 14.2501 | 15.25 | 2.3106 | +0.75 (+5.17%) | 60,720 |
| 29 May 1992 | USD | 14.5002 | 14.9998 | 14.5002 | 14.5002 | 2.197 | 0.0 (0.0%) | 19,800 |
| 28 May 1992 | USD | 14.5002 | 15.7502 | 14.5002 | 14.5002 | 2.197 | -0.5 (-3.33%) | 32,340 |
| 27 May 1992 | USD | 14.9998 | 16.3753 | 14.7497 | 14.9998 | 2.2727 | -1 (-6.25%) | 76,560 |
| 26 May 1992 | USD | 15.9997 | 16.3753 | 15.875 | 15.9997 | 2.4242 | -0.125 (-0.78%) | 31,020 |
| 25 May 1992 | USD | 16.1251 | 16.1251 | 16.1251 | 16.1251 | 2.4432 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 16.1251 | 16.1251 | 15.875 | 16.1251 | 2.4432 | +0.125 (+0.78%) | 13,860 |
| 21 May 1992 | USD | 15.9997 | 16.5 | 15.7502 | 15.9997 | 2.4242 | +0.249 (+1.58%) | 47,520 |
| 20 May 1992 | USD | 15.7502 | 16.7501 | 15.5001 | 15.7502 | 2.3864 | -0.5 (-3.08%) | 43,560 |
| 19 May 1992 | USD | 16.2499 | 16.2499 | 14.5002 | 16.2499 | 2.4621 | +1.75 (+12.07%) | 34,320 |
| 18 May 1992 | USD | 14.5002 | 15.7502 | 14.2501 | 14.5002 | 2.197 | -0.5 (-3.33%) | 40,920 |
| 15 May 1992 | USD | 14.9998 | 15.5001 | 14.5002 | 14.9998 | 2.2727 | +0.25 (+1.70%) | 78,540 |
