| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1992 | USD | 14.7497 | 14.9998 | 13.7498 | 14.7497 | 2.2348 | +0.75 (+5.36%) | 114,840 |
| 13 May 1992 | USD | 13.9999 | 14.5002 | 13.7498 | 13.9999 | 2.1212 | +0.25 (+1.82%) | 84,480 |
| 12 May 1992 | USD | 13.7498 | 14.5002 | 13.5003 | 13.7498 | 2.0833 | +0.249 (+1.85%) | 221,100 |
| 11 May 1992 | USD | 13.5003 | 13.9999 | 13.5003 | 13.5003 | 2.0455 | -0.5 (-3.57%) | 27,720 |
| 8 May 1992 | USD | 13.9999 | 13.9999 | 13.5003 | 13.9999 | 2.1212 | 0.0 (0.0%) | 38,280 |
| 7 May 1992 | USD | 13.9999 | 13.9999 | 13.5003 | 13.9999 | 2.1212 | +0.5 (+3.70%) | 46,860 |
| 6 May 1992 | USD | 13.5003 | 13.9999 | 13.5003 | 13.5003 | 2.0455 | 0.0 (0.0%) | 32,340 |
| 5 May 1992 | USD | 13.5003 | 13.7498 | 13.5003 | 13.5003 | 2.0455 | 0.0 (0.0%) | 11,220 |
| 4 May 1992 | USD | 13.5003 | 13.9999 | 13.2502 | 13.5003 | 2.0455 | -0.5 (-3.57%) | 48,840 |
| 1 May 1992 | USD | 13.9999 | 13.9999 | 13.2502 | 13.9999 | 2.1212 | +0.25 (+1.82%) | 87,120 |
| 30 Apr 1992 | USD | 13.7498 | 13.7498 | 13 | 13.7498 | 2.0833 | +0.75 (+5.77%) | 68,640 |
| 29 Apr 1992 | USD | 13 | 13.7498 | 13 | 13 | 1.9697 | 0.0 (0.0%) | 25,740 |
| 28 Apr 1992 | USD | 13 | 14.2501 | 13 | 13 | 1.9697 | 0.0 (0.0%) | 399,960 |
| 27 Apr 1992 | USD | 13 | 13.7498 | 11.6252 | 13 | 1.9697 | +1 (+8.33%) | 412,500 |
| 24 Apr 1992 | USD | 12.0001 | 12.4997 | 11.4998 | 12.0001 | 1.8182 | -0.375 (-3.03%) | 54,120 |
| 23 Apr 1992 | USD | 12.375 | 13 | 11.75 | 12.375 | 1.875 | +0.375 (+3.12%) | 62,040 |
| 22 Apr 1992 | USD | 12.0001 | 13 | 12.0001 | 12.0001 | 1.8182 | -0.25 (-2.04%) | 44,880 |
| 21 Apr 1992 | USD | 12.2503 | 13 | 12.2503 | 12.2503 | 1.8561 | -0.249 (-2.00%) | 266,640 |
| 20 Apr 1992 | USD | 12.4997 | 13.2502 | 12.4997 | 12.4997 | 1.8939 | 0.0 (0.0%) | 182,820 |
| 17 Apr 1992 | USD | 12.4997 | 12.4997 | 12.4997 | 12.4997 | 1.8939 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 12.4997 | 13.7498 | 12.4997 | 12.4997 | 1.8939 | -0.5 (-3.85%) | 99,000 |
| 15 Apr 1992 | USD | 13 | 14.5002 | 13 | 13 | 1.9697 | -0.5 (-3.71%) | 123,420 |
| 14 Apr 1992 | USD | 13.5003 | 14.5002 | 13.2502 | 13.5003 | 2.0455 | -1 (-6.90%) | 25,740 |
| 13 Apr 1992 | USD | 14.5002 | 14.5002 | 13.7498 | 14.5002 | 2.197 | 0.0 (0.0%) | 32,340 |
| 10 Apr 1992 | USD | 14.5002 | 14.5002 | 13.625 | 14.5002 | 2.197 | +1 (+7.41%) | 102,960 |
| 9 Apr 1992 | USD | 13.5003 | 14.7497 | 12.7499 | 13.5003 | 2.0455 | -0.249 (-1.81%) | 136,620 |
| 8 Apr 1992 | USD | 13.7498 | 13.7498 | 11.4998 | 13.7498 | 2.0833 | +1 (+7.84%) | 391,380 |
| 7 Apr 1992 | USD | 12.7499 | 14.7497 | 12.2503 | 12.7499 | 1.9318 | -2.125 (-14.29%) | 434,940 |
| 6 Apr 1992 | USD | 14.8751 | 15.3747 | 13.9999 | 14.8751 | 2.2538 | +0.75 (+5.31%) | 184,140 |
| 3 Apr 1992 | USD | 14.1253 | 15.9997 | 13.5003 | 14.1253 | 2.1402 | -1.874 (-11.72%) | 382,800 |
