| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1992 | USD | 15.9997 | 18.2503 | 15.25 | 15.9997 | 2.4242 | -1.5 (-8.57%) | 543,840 |
| 1 Apr 1992 | USD | 17.4999 | 19.375 | 17.4999 | 17.4999 | 2.6515 | -0.5 (-2.78%) | 208,560 |
| 31 Mar 1992 | USD | 18.0002 | 19.1248 | 16.2499 | 18.0002 | 2.7273 | +1.375 (+8.27%) | 802,560 |
| 30 Mar 1992 | USD | 16.6247 | 17.75 | 16.2499 | 16.6247 | 2.5189 | -4.125 (-19.88%) | 1,677,060 |
| 27 Mar 1992 | USD | 20.7497 | 21.5002 | 20.7497 | 20.7497 | 3.1439 | 0.0 (0.0%) | 237,600 |
| 26 Mar 1992 | USD | 20.7497 | 21.25 | 20.7497 | 20.7497 | 3.1439 | -0.25 (-1.19%) | 17,160 |
| 25 Mar 1992 | USD | 20.9999 | 21.5002 | 20.5003 | 20.9999 | 3.1818 | -0.375 (-1.75%) | 207,900 |
| 24 Mar 1992 | USD | 21.3748 | 21.5002 | 20.5003 | 21.3748 | 3.2386 | +0.75 (+3.64%) | 58,740 |
| 23 Mar 1992 | USD | 20.625 | 21.6249 | 20.2501 | 20.625 | 3.125 | +0.25 (+1.23%) | 231,660 |
| 20 Mar 1992 | USD | 20.3749 | 21.5002 | 20.2501 | 20.3749 | 3.0871 | -0.625 (-2.98%) | 263,340 |
| 19 Mar 1992 | USD | 20.9999 | 21.9998 | 20.9999 | 20.9999 | 3.1818 | -0.5 (-2.33%) | 100,980 |
| 18 Mar 1992 | USD | 21.5002 | 22.3753 | 20.5003 | 21.5002 | 3.2576 | -0.625 (-2.82%) | 215,160 |
| 17 Mar 1992 | USD | 22.1252 | 22.7502 | 20.9999 | 22.1252 | 3.3523 | +1.375 (+6.63%) | 785,400 |
| 16 Mar 1992 | USD | 20.7497 | 21.9998 | 19.0001 | 20.7497 | 3.1439 | +1.75 (+9.21%) | 896,940 |
| 13 Mar 1992 | USD | 19.0001 | 19.2502 | 16.5 | 19.0001 | 2.8788 | +2.5 (+15.15%) | 573,540 |
| 12 Mar 1992 | USD | 16.5 | 17.2498 | 16.2499 | 16.5 | 2.5 | -0.875 (-5.04%) | 91,740 |
| 11 Mar 1992 | USD | 17.3752 | 17.4999 | 16.5 | 17.3752 | 2.6326 | -0.625 (-3.47%) | 341,220 |
| 10 Mar 1992 | USD | 18.0002 | 18.4998 | 17.2498 | 18.0002 | 2.7273 | +0.5 (+2.86%) | 72,600 |
| 9 Mar 1992 | USD | 17.4999 | 18.0002 | 17.4999 | 17.4999 | 2.6515 | -0.5 (-2.78%) | 74,580 |
| 6 Mar 1992 | USD | 18.0002 | 18.6252 | 16.5 | 18.0002 | 2.7273 | -0.5 (-2.70%) | 382,140 |
| 5 Mar 1992 | USD | 18.4998 | 19.6251 | 18.3751 | 18.4998 | 2.803 | -0.5 (-2.63%) | 105,600 |
| 4 Mar 1992 | USD | 19.0001 | 20.2501 | 18.7499 | 19.0001 | 2.8788 | -0.25 (-1.30%) | 100,320 |
| 3 Mar 1992 | USD | 19.2502 | 20.2501 | 19.0001 | 19.2502 | 2.9167 | -0.249 (-1.28%) | 165,660 |
| 2 Mar 1992 | USD | 19.4997 | 19.4997 | 18.4998 | 19.4997 | 2.9545 | +0.249 (+1.30%) | 270,600 |
| 28 Feb 1992 | USD | 19.2502 | 20.3749 | 19.0001 | 19.2502 | 2.9167 | -0.5 (-2.53%) | 180,180 |
| 27 Feb 1992 | USD | 19.7498 | 20.5003 | 19.2502 | 19.7498 | 2.9924 | +0.125 (+0.64%) | 189,420 |
| 26 Feb 1992 | USD | 19.6251 | 20.3749 | 19.4997 | 19.6251 | 2.9735 | -0.75 (-3.68%) | 45,540 |
| 25 Feb 1992 | USD | 20.3749 | 20.8751 | 20 | 20.3749 | 3.0871 | -0.25 (-1.21%) | 312,180 |
| 24 Feb 1992 | USD | 20.625 | 21.875 | 20 | 20.625 | 3.125 | -0.625 (-2.94%) | 258,720 |
| 21 Feb 1992 | USD | 21.25 | 22.2499 | 21.25 | 21.25 | 3.2197 | -0.625 (-2.86%) | 146,520 |
