| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1992 | USD | 21.875 | 22.5001 | 21.6249 | 21.875 | 3.3144 | +0.25 (+1.16%) | 326,040 |
| 19 Feb 1992 | USD | 21.6249 | 22.7502 | 21.5002 | 21.6249 | 3.2765 | -0.625 (-2.81%) | 415,140 |
| 18 Feb 1992 | USD | 22.2499 | 22.6248 | 19.4997 | 22.2499 | 3.3712 | +2.75 (+14.10%) | 679,800 |
| 17 Feb 1992 | USD | 19.4997 | 19.4997 | 19.4997 | 19.4997 | 2.9545 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 19.4997 | 20.5003 | 18.4998 | 19.4997 | 2.9545 | -0.125 (-0.64%) | 456,720 |
| 13 Feb 1992 | USD | 19.6251 | 22.5001 | 19.4997 | 19.6251 | 2.9735 | -2.125 (-9.77%) | 937,860 |
| 12 Feb 1992 | USD | 21.7503 | 24.0002 | 21.5002 | 21.7503 | 3.2955 | -2.124 (-8.90%) | 744,480 |
| 11 Feb 1992 | USD | 23.8748 | 25.375 | 23.5 | 23.8748 | 3.6174 | -1.125 (-4.50%) | 505,560 |
| 10 Feb 1992 | USD | 25.0001 | 26 | 22.9997 | 25.0001 | 3.7879 | +0.25 (+1.01%) | 846,120 |
| 7 Feb 1992 | USD | 24.75 | 26.7498 | 22.5001 | 24.75 | 3.75 | -0.125 (-0.50%) | 2,409,000 |
| 6 Feb 1992 | USD | 24.8747 | 27.7497 | 22.5001 | 24.8747 | 3.7689 | +2.625 (+11.80%) | 2,770,680 |
| 5 Feb 1992 | USD | 22.2499 | 24.0002 | 19.2502 | 22.2499 | 3.3712 | +4.25 (+23.61%) | 2,651,880 |
| 4 Feb 1992 | USD | 18.0002 | 19.0001 | 15.7502 | 18.0002 | 2.7273 | +2.25 (+14.29%) | 1,927,860 |
| 3 Feb 1992 | USD | 15.7502 | 16.2499 | 12.4997 | 15.7502 | 2.3864 | +3.251 (+26.00%) | 1,269,840 |
| 31 Jan 1992 | USD | 12.4997 | 13.2502 | 10.4999 | 12.4997 | 1.8939 | +2 (+19.05%) | 464,640 |
| 30 Jan 1992 | USD | 10.4999 | 10.7501 | 9.8749 | 10.4999 | 1.5909 | +0.375 (+3.70%) | 112,860 |
| 29 Jan 1992 | USD | 10.1251 | 10.3752 | 9.7502 | 10.1251 | 1.5341 | +0.125 (+1.25%) | 288,420 |
| 28 Jan 1992 | USD | 10.0003 | 10.4999 | 9.2499 | 10.0003 | 1.5152 | 0.0 (0.0%) | 289,740 |
| 27 Jan 1992 | USD | 10.0003 | 10.0003 | 7.7497 | 10.0003 | 1.5152 | +1.626 (+19.41%) | 458,700 |
| 24 Jan 1992 | USD | 8.3747 | 8.3747 | 7.2501 | 8.3747 | 1.2689 | +1.125 (+15.51%) | 145,200 |
| 23 Jan 1992 | USD | 7.2501 | 7.7497 | 7.1247 | 7.2501 | 1.0985 | +0.125 (+1.76%) | 23,100 |
| 22 Jan 1992 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 1.0795 | 0.0 (0.0%) | 2,640 |
| 21 Jan 1992 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 1.0795 | 0.0 (0.0%) | 13,200 |
| 20 Jan 1992 | USD | 7.1247 | 7.2501 | 7.1247 | 7.1247 | 1.0795 | -0.125 (-1.73%) | 58,740 |
| 17 Jan 1992 | USD | 7.2501 | 7.2501 | 7 | 7.2501 | 1.0985 | 0.0 (0.0%) | 19,800 |
| 16 Jan 1992 | USD | 7.2501 | 7.2501 | 7 | 7.2501 | 1.0985 | +0.25 (+3.57%) | 15,840 |
| 15 Jan 1992 | USD | 7 | 7 | 7 | 7 | 1.0606 | 0.0 (0.0%) | 9,900 |
| 14 Jan 1992 | USD | 7 | 7 | 7 | 7 | 1.0606 | -0.125 (-1.75%) | 2,640 |
| 13 Jan 1992 | USD | 7.1247 | 7.2501 | 7 | 7.1247 | 1.0795 | +0.125 (+1.78%) | 77,880 |
| 10 Jan 1992 | USD | 7 | 7.2501 | 7 | 7 | 1.0606 | 0.0 (0.0%) | 44,220 |
