Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1992 | USD | 7 | 7 | 7 | 7 | 1.0606 | -0.25 (-3.45%) | 6,600 |
8 Jan 1992 | USD | 7.2501 | 7.2501 | 6.8752 | 7.2501 | 1.0985 | +0.25 (+3.57%) | 76,560 |
7 Jan 1992 | USD | 7 | 7.2501 | 7 | 7 | 1.0606 | -0.25 (-3.45%) | 9,900 |
6 Jan 1992 | USD | 7.2501 | 7.2501 | 7.2501 | 7.2501 | 1.0985 | 0.0 (0.0%) | 3,300 |
3 Jan 1992 | USD | 7.2501 | 7.2501 | 7.2501 | 7.2501 | 1.0985 | +0.375 (+5.45%) | 1,320 |
2 Jan 1992 | USD | 6.8752 | 6.8752 | 6.8752 | 6.8752 | 1.0417 | 0.0 (0.0%) | 0 |
1 Jan 1992 | USD | 6.8752 | 6.8752 | 6.8752 | 6.8752 | 1.0417 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 6.8752 | 7 | 6.7498 | 6.8752 | 1.0417 | +0.125 (+1.86%) | 25,080 |
30 Dec 1991 | USD | 6.7498 | 6.7498 | 6.7498 | 6.7498 | 1.0227 | 0.0 (0.0%) | 2,640 |
27 Dec 1991 | USD | 6.7498 | 6.7498 | 6.7498 | 6.7498 | 1.0227 | 0.0 (0.0%) | 2,640 |
26 Dec 1991 | USD | 6.7498 | 6.7498 | 6.7498 | 6.7498 | 1.0227 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 6.7498 | 6.7498 | 6.7498 | 6.7498 | 1.0227 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 6.7498 | 6.7498 | 6.7498 | 6.7498 | 1.0227 | -0.25 (-3.57%) | 660 |
23 Dec 1991 | USD | 7 | 7.2501 | 6.8752 | 7 | 1.0606 | +0.25 (+3.71%) | 78,540 |
20 Dec 1991 | USD | 6.7498 | 7.2501 | 6.6251 | 6.7498 | 1.0227 | -0.375 (-5.26%) | 6,600 |
19 Dec 1991 | USD | 7.1247 | 7.3748 | 6.6251 | 7.1247 | 1.0795 | 0.0 (0.0%) | 45,540 |
18 Dec 1991 | USD | 7.1247 | 7.3748 | 7 | 7.1247 | 1.0795 | -0.125 (-1.73%) | 143,220 |
17 Dec 1991 | USD | 7.2501 | 7.3748 | 7 | 7.2501 | 1.0985 | 0.0 (0.0%) | 241,560 |
16 Dec 1991 | USD | 7.2501 | 7.2501 | 7 | 7.2501 | 1.0985 | +0.25 (+3.57%) | 289,740 |
13 Dec 1991 | USD | 7 | 7.5002 | 6.6251 | 7 | 1.0606 | 0.0 (0.0%) | 104,280 |
12 Dec 1991 | USD | 7 | 7 | 5.8753 | 7 | 1.0606 | +1.125 (+19.14%) | 119,460 |
11 Dec 1991 | USD | 5.8753 | 6.3749 | 5.8753 | 5.8753 | 0.8902 | -0.375 (-6.00%) | 69,960 |
10 Dec 1991 | USD | 6.2502 | 6.3749 | 5.8753 | 6.2502 | 0.947 | 0.0 (0.0%) | 37,620 |
9 Dec 1991 | USD | 6.2502 | 6.3749 | 5.7499 | 6.2502 | 0.947 | -0.125 (-1.96%) | 55,440 |
6 Dec 1991 | USD | 6.3749 | 6.3749 | 6.1248 | 6.3749 | 0.9659 | +0.5 (+8.50%) | 69,300 |
5 Dec 1991 | USD | 5.8753 | 5.8753 | 5.8753 | 5.8753 | 0.8902 | -0.375 (-6.00%) | 660 |
4 Dec 1991 | USD | 6.2502 | 6.2502 | 6.2502 | 6.2502 | 0.947 | 0.0 (0.0%) | 0 |
3 Dec 1991 | USD | 6.2502 | 6.2502 | 5.7499 | 6.2502 | 0.947 | 0.0 (0.0%) | 32,340 |
2 Dec 1991 | USD | 6.2502 | 6.2502 | 5.7499 | 6.2502 | 0.947 | +0.5 (+8.70%) | 39,600 |
29 Nov 1991 | USD | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 0.8712 | 0.0 (0.0%) | 5,280 |