| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1991 | USD | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 0.8712 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 0.8712 | 0.0 (0.0%) | 0 |
| 26 Nov 1991 | USD | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 0.8712 | 0.0 (0.0%) | 0 |
| 25 Nov 1991 | USD | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 0.8712 | -0.625 (-9.80%) | 10,560 |
| 22 Nov 1991 | USD | 6.3749 | 6.3749 | 5.7499 | 6.3749 | 0.9659 | 0.0 (0.0%) | 8,580 |
| 21 Nov 1991 | USD | 6.3749 | 6.3749 | 6.0001 | 6.3749 | 0.9659 | +0.125 (+2.00%) | 15,840 |
| 20 Nov 1991 | USD | 6.2502 | 6.3749 | 5.7499 | 6.2502 | 0.947 | -0.125 (-1.96%) | 40,920 |
| 19 Nov 1991 | USD | 6.3749 | 6.3749 | 5.7499 | 6.3749 | 0.9659 | +0.375 (+6.25%) | 14,520 |
| 18 Nov 1991 | USD | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0.9091 | 0.0 (0.0%) | 9,900 |
| 15 Nov 1991 | USD | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0.9091 | -0.25 (-4.00%) | 660 |
| 14 Nov 1991 | USD | 6.2502 | 6.3749 | 6.0001 | 6.2502 | 0.947 | +0.25 (+4.17%) | 70,620 |
| 13 Nov 1991 | USD | 6.0001 | 6.2502 | 5.8753 | 6.0001 | 0.9091 | +0.125 (+2.12%) | 32,340 |
| 12 Nov 1991 | USD | 5.8753 | 6.3749 | 5.8753 | 5.8753 | 0.8902 | -0.249 (-4.07%) | 27,720 |
| 11 Nov 1991 | USD | 6.1248 | 6.1248 | 6.1248 | 6.1248 | 0.928 | 0.0 (0.0%) | 3,300 |
| 8 Nov 1991 | USD | 6.1248 | 6.4997 | 6.0001 | 6.1248 | 0.928 | -0.375 (-5.77%) | 16,500 |
| 7 Nov 1991 | USD | 6.4997 | 6.4997 | 6.0001 | 6.4997 | 0.9848 | +0.5 (+8.33%) | 14,520 |
| 6 Nov 1991 | USD | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0.9091 | +0.125 (+2.12%) | 3,960 |
| 5 Nov 1991 | USD | 5.8753 | 6.6251 | 5.8753 | 5.8753 | 0.8902 | -0.249 (-4.07%) | 62,700 |
| 4 Nov 1991 | USD | 6.1248 | 6.6251 | 6.0001 | 6.1248 | 0.928 | -0.625 (-9.26%) | 56,100 |
| 1 Nov 1991 | USD | 6.7498 | 6.7498 | 6.0001 | 6.7498 | 1.0227 | +0.625 (+10.20%) | 172,260 |
| 31 Oct 1991 | USD | 6.1248 | 6.1248 | 5.7499 | 6.1248 | 0.928 | +0.375 (+6.52%) | 221,760 |
| 30 Oct 1991 | USD | 5.7499 | 6.0001 | 5.6252 | 5.7499 | 0.8712 | +0.125 (+2.22%) | 60,720 |
| 29 Oct 1991 | USD | 5.6252 | 5.7499 | 5.6252 | 5.6252 | 0.8523 | +0.125 (+2.28%) | 58,740 |
| 28 Oct 1991 | USD | 5.4998 | 5.7499 | 5.1249 | 5.4998 | 0.8333 | -0.125 (-2.23%) | 17,160 |
| 25 Oct 1991 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.8523 | 0.0 (0.0%) | 11,880 |
| 24 Oct 1991 | USD | 5.6252 | 5.7499 | 5.4998 | 5.6252 | 0.8523 | +0.5 (+9.76%) | 49,500 |
| 23 Oct 1991 | USD | 5.1249 | 5.375 | 5.1249 | 5.1249 | 0.7765 | 0.0 (0.0%) | 100,320 |
| 22 Oct 1991 | USD | 5.1249 | 5.375 | 5.1249 | 5.1249 | 0.7765 | -0.125 (-2.39%) | 17,160 |
| 21 Oct 1991 | USD | 5.2503 | 5.2503 | 5.0002 | 5.2503 | 0.7955 | 0.0 (0.0%) | 12,540 |
| 18 Oct 1991 | USD | 5.2503 | 5.375 | 5.0002 | 5.2503 | 0.7955 | -0.125 (-2.32%) | 66,000 |
