| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1991 | USD | 5.375 | 5.375 | 5.0002 | 5.375 | 0.8144 | 0.0 (0.0%) | 9,900 |
| 16 Oct 1991 | USD | 5.375 | 5.375 | 5.0002 | 5.375 | 0.8144 | +0.375 (+7.50%) | 42,240 |
| 15 Oct 1991 | USD | 5.0002 | 5.375 | 5.0002 | 5.0002 | 0.7576 | -0.25 (-4.76%) | 6,600 |
| 14 Oct 1991 | USD | 5.2503 | 5.375 | 5.0002 | 5.2503 | 0.7955 | +0.25 (+5.00%) | 17,160 |
| 11 Oct 1991 | USD | 5.0002 | 5.375 | 4.8748 | 5.0002 | 0.7576 | -0.375 (-6.97%) | 32,340 |
| 10 Oct 1991 | USD | 5.375 | 5.375 | 4.8748 | 5.375 | 0.8144 | 0.0 (0.0%) | 221,100 |
| 9 Oct 1991 | USD | 5.375 | 5.8753 | 5.2503 | 5.375 | 0.8144 | -0.5 (-8.52%) | 199,980 |
| 8 Oct 1991 | USD | 5.8753 | 5.8753 | 5.8753 | 5.8753 | 0.8902 | 0.0 (0.0%) | 10,560 |
| 7 Oct 1991 | USD | 5.8753 | 6.4997 | 5.8753 | 5.8753 | 0.8902 | -0.249 (-4.07%) | 7,260 |
| 4 Oct 1991 | USD | 6.1248 | 6.4997 | 5.8753 | 6.1248 | 0.928 | -0.125 (-2.01%) | 46,200 |
| 3 Oct 1991 | USD | 6.2502 | 7.5002 | 6.2502 | 6.2502 | 0.947 | -0.75 (-10.71%) | 98,340 |
| 2 Oct 1991 | USD | 7 | 7.7497 | 7 | 7 | 1.0606 | 0.0 (0.0%) | 69,960 |
| 1 Oct 1991 | USD | 7 | 7.7497 | 7 | 7 | 1.0606 | -0.125 (-1.75%) | 118,140 |
| 30 Sep 1991 | USD | 7.1247 | 7.7497 | 7.1247 | 7.1247 | 1.0795 | -0.376 (-5.01%) | 1,980 |
| 27 Sep 1991 | USD | 7.5002 | 7.5002 | 6.6251 | 7.5002 | 1.1364 | +0.75 (+11.12%) | 97,020 |
| 26 Sep 1991 | USD | 6.7498 | 6.8752 | 6.4997 | 6.7498 | 1.0227 | 0.0 (0.0%) | 38,940 |
| 25 Sep 1991 | USD | 6.7498 | 6.8752 | 6.1248 | 6.7498 | 1.0227 | +0.75 (+12.49%) | 53,460 |
| 24 Sep 1991 | USD | 6.0001 | 6.1248 | 6.0001 | 6.0001 | 0.9091 | +0.25 (+4.35%) | 44,880 |
| 23 Sep 1991 | USD | 5.7499 | 6.1248 | 5.6252 | 5.7499 | 0.8712 | +0.125 (+2.22%) | 11,880 |
| 20 Sep 1991 | USD | 5.6252 | 6.0001 | 5.375 | 5.6252 | 0.8523 | +0.375 (+7.14%) | 73,260 |
| 19 Sep 1991 | USD | 5.2503 | 5.4998 | 5.2503 | 5.2503 | 0.7955 | -0.5 (-8.69%) | 49,500 |
| 18 Sep 1991 | USD | 5.7499 | 5.7499 | 5.2503 | 5.7499 | 0.8712 | +0.5 (+9.52%) | 27,060 |
| 17 Sep 1991 | USD | 5.2503 | 5.375 | 5.2503 | 5.2503 | 0.7955 | 0.0 (0.0%) | 13,200 |
| 16 Sep 1991 | USD | 5.2503 | 5.6252 | 5.2503 | 5.2503 | 0.7955 | -0.249 (-4.54%) | 6,600 |
| 13 Sep 1991 | USD | 5.4998 | 5.4998 | 5.4998 | 5.4998 | 0.8333 | 0.0 (0.0%) | 660 |
| 12 Sep 1991 | USD | 5.4998 | 5.4998 | 5.4998 | 5.4998 | 0.8333 | 0.0 (0.0%) | 0 |
| 11 Sep 1991 | USD | 5.4998 | 5.4998 | 5.4998 | 5.4998 | 0.8333 | 0.0 (0.0%) | 9,240 |
| 10 Sep 1991 | USD | 5.4998 | 5.4998 | 5.4998 | 5.4998 | 0.8333 | 0.0 (0.0%) | 15,180 |
| 9 Sep 1991 | USD | 5.4998 | 6.0001 | 5.4998 | 5.4998 | 0.8333 | -0.5 (-8.34%) | 4,620 |
| 6 Sep 1991 | USD | 6.0001 | 6.0001 | 5.375 | 6.0001 | 0.9091 | +0.625 (+11.63%) | 11,220 |
