Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1991 | USD | 5.375 | 5.6252 | 5.375 | 5.375 | 0.8144 | -0.625 (-10.42%) | 6,600 |
4 Sep 1991 | USD | 6.0001 | 6.0001 | 5.4998 | 6.0001 | 0.9091 | +0.125 (+2.12%) | 36,300 |
3 Sep 1991 | USD | 5.8753 | 6.4997 | 5.8753 | 5.8753 | 0.8902 | -0.125 (-2.08%) | 10,560 |
2 Sep 1991 | USD | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0.9091 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 6.0001 | 6.0001 | 5.2503 | 6.0001 | 0.9091 | +0.5 (+9.10%) | 102,300 |
29 Aug 1991 | USD | 5.4998 | 5.7499 | 5.375 | 5.4998 | 0.8333 | +0.125 (+2.32%) | 18,480 |
28 Aug 1991 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.8144 | 0.0 (0.0%) | 9,240 |
27 Aug 1991 | USD | 5.375 | 5.4998 | 5.1249 | 5.375 | 0.8144 | -0.625 (-10.42%) | 97,680 |
26 Aug 1991 | USD | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0.9091 | +0.75 (+14.28%) | 3,300 |
23 Aug 1991 | USD | 5.2503 | 5.4998 | 5.2503 | 5.2503 | 0.7955 | -0.75 (-12.50%) | 3,960 |
22 Aug 1991 | USD | 6.0001 | 6.0001 | 5.4998 | 6.0001 | 0.9091 | +0.5 (+9.10%) | 34,320 |
21 Aug 1991 | USD | 5.4998 | 5.7499 | 5.2503 | 5.4998 | 0.8333 | -0.25 (-4.35%) | 18,480 |
20 Aug 1991 | USD | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 0.8712 | 0.0 (0.0%) | 0 |
19 Aug 1991 | USD | 5.7499 | 5.7499 | 4.6253 | 5.7499 | 0.8712 | +1 (+21.05%) | 36,960 |
16 Aug 1991 | USD | 4.75 | 5.2503 | 4.6253 | 4.75 | 0.7197 | -0.25 (-5.00%) | 9,240 |
15 Aug 1991 | USD | 5.0002 | 5.0002 | 4.6253 | 5.0002 | 0.7576 | +0.25 (+5.27%) | 10,560 |
14 Aug 1991 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.7197 | 0.0 (0.0%) | 6,600 |
13 Aug 1991 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.7197 | -0.125 (-2.56%) | 1,980 |
12 Aug 1991 | USD | 4.8748 | 5.0002 | 4.8748 | 4.8748 | 0.7386 | -0.125 (-2.51%) | 6,600 |
9 Aug 1991 | USD | 5.0002 | 5.0002 | 4.2497 | 5.0002 | 0.7576 | +0.75 (+17.66%) | 27,720 |
8 Aug 1991 | USD | 4.2497 | 5.4998 | 4.2497 | 4.2497 | 0.6439 | -0.75 (-15.01%) | 27,720 |
7 Aug 1991 | USD | 5.0002 | 5.1249 | 5.0002 | 5.0002 | 0.7576 | -0.375 (-6.97%) | 3,300 |
6 Aug 1991 | USD | 5.375 | 5.7499 | 5.1249 | 5.375 | 0.8144 | -0.188 (-3.37%) | 21,780 |
5 Aug 1991 | USD | 5.5625 | 5.7499 | 5.375 | 5.5625 | 0.8428 | 0.0 (0.0%) | 13,200 |
2 Aug 1991 | USD | 5.5625 | 5.7499 | 5.375 | 5.5625 | 0.8428 | 0.0 (0.0%) | 7,260 |
1 Aug 1991 | USD | 5.5625 | 5.7499 | 5.375 | 5.5625 | 0.8428 | 0.0 (0.0%) | 7,260 |
31 Jul 1991 | USD | 5.5625 | 5.7499 | 5.375 | 5.5625 | 0.8428 | 0.0 (0.0%) | 56,100 |
30 Jul 1991 | USD | 5.5625 | 5.7499 | 5.375 | 5.5625 | 0.8428 | -0.125 (-2.19%) | 37,620 |
29 Jul 1991 | USD | 5.6872 | 6.0001 | 5.375 | 5.6872 | 0.8617 | -0.188 (-3.20%) | 31,680 |
26 Jul 1991 | USD | 5.8753 | 6.1248 | 5.6252 | 5.8753 | 0.8902 | 0.0 (0.0%) | 11,220 |