| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1991 | USD | 5.8753 | 6.1248 | 5.6252 | 5.8753 | 0.8902 | -0.062 (-1.05%) | 21,780 |
| 24 Jul 1991 | USD | 5.9374 | 6.2502 | 5.6252 | 5.9374 | 0.8996 | 0.0 (0.0%) | 5,940 |
| 23 Jul 1991 | USD | 5.9374 | 6.2502 | 5.6252 | 5.9374 | 0.8996 | 0.0 (0.0%) | 21,120 |
| 22 Jul 1991 | USD | 5.9374 | 6.2502 | 5.6252 | 5.9374 | 0.8996 | -0.063 (-1.04%) | 1,980 |
| 19 Jul 1991 | USD | 6.0001 | 6.3749 | 5.6252 | 6.0001 | 0.9091 | -0.187 (-3.03%) | 36,960 |
| 18 Jul 1991 | USD | 6.1875 | 6.3749 | 6.0001 | 6.1875 | 0.9375 | 0.0 (0.0%) | 100,320 |
| 17 Jul 1991 | USD | 6.1875 | 6.3749 | 6.0001 | 6.1875 | 0.9375 | +0.125 (+2.06%) | 107,580 |
| 16 Jul 1991 | USD | 6.0628 | 6.2502 | 5.8753 | 6.0628 | 0.9186 | +0.25 (+4.30%) | 62,700 |
| 15 Jul 1991 | USD | 5.8126 | 6.0001 | 5.6252 | 5.8126 | 0.8807 | +0.25 (+4.50%) | 17,820 |
| 12 Jul 1991 | USD | 5.5625 | 5.7499 | 5.375 | 5.5625 | 0.8428 | 0.0 (0.0%) | 3,300 |
| 11 Jul 1991 | USD | 5.5625 | 5.7499 | 5.375 | 5.5625 | 0.8428 | 0.0 (0.0%) | 18,480 |
| 10 Jul 1991 | USD | 5.5625 | 5.7499 | 5.375 | 5.5625 | 0.8428 | 0.0 (0.0%) | 24,420 |
| 9 Jul 1991 | USD | 5.5625 | 5.7499 | 5.375 | 5.5625 | 0.8428 | +0.438 (+8.54%) | 44,880 |
| 8 Jul 1991 | USD | 5.1249 | 5.4998 | 4.75 | 5.1249 | 0.7765 | -0.438 (-7.87%) | 57,420 |
| 5 Jul 1991 | USD | 5.5625 | 5.8753 | 5.2503 | 5.5625 | 0.8428 | +0.125 (+2.30%) | 16,500 |
| 4 Jul 1991 | USD | 5.4377 | 5.4377 | 5.4377 | 5.4377 | 0.8239 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 5.4377 | 5.7499 | 5.1249 | 5.4377 | 0.8239 | +0.125 (+2.36%) | 35,640 |
| 2 Jul 1991 | USD | 5.3123 | 5.4998 | 5.1249 | 5.3123 | 0.8049 | -0.063 (-1.17%) | 225,720 |
| 1 Jul 1991 | USD | 5.375 | 5.6252 | 5.1249 | 5.375 | 0.8144 | +0.313 (+6.18%) | 99,660 |
| 28 Jun 1991 | USD | 5.0622 | 5.2503 | 4.8748 | 5.0622 | 0.767 | +0.687 (+15.70%) | 157,080 |
| 27 Jun 1991 | USD | 4.3751 | 4.4999 | 4.2497 | 4.3751 | 0.6629 | +0.25 (+6.06%) | 112,860 |
| 26 Jun 1991 | USD | 4.125 | 4.3751 | 3.8749 | 4.125 | 0.625 | +0.438 (+11.87%) | 141,240 |
| 25 Jun 1991 | USD | 3.6874 | 3.8749 | 3.5 | 3.6874 | 0.5587 | +0.25 (+7.28%) | 115,500 |
| 24 Jun 1991 | USD | 3.4373 | 3.6247 | 3.2498 | 3.4373 | 0.5208 | -0.313 (-8.34%) | 62,040 |
| 21 Jun 1991 | USD | 3.7501 | 4.0003 | 3.5 | 3.7501 | 0.5682 | 0.0 (0.0%) | 7,260 |
| 20 Jun 1991 | USD | 3.7501 | 4.0003 | 3.5 | 3.7501 | 0.5682 | 0.0 (0.0%) | 3,960 |
| 19 Jun 1991 | USD | 3.7501 | 4.0003 | 3.5 | 3.7501 | 0.5682 | +0.063 (+1.70%) | 6,600 |
| 18 Jun 1991 | USD | 3.6874 | 3.8749 | 3.5 | 3.6874 | 0.5587 | -0.063 (-1.67%) | 24,420 |
| 17 Jun 1991 | USD | 3.7501 | 3.8749 | 3.6247 | 3.7501 | 0.5682 | -0.063 (-1.64%) | 23,100 |
| 14 Jun 1991 | USD | 3.8128 | 4.0003 | 3.6247 | 3.8128 | 0.5777 | 0.0 (0.0%) | 20,460 |
