Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1991 | USD | 3.5 | 3.6247 | 3.3752 | 3.5 | 0.5303 | 0.0 (0.0%) | 9,900 |
1 May 1991 | USD | 3.5 | 3.6247 | 3.3752 | 3.5 | 0.5303 | 0.0 (0.0%) | 660 |
30 Apr 1991 | USD | 3.5 | 3.6247 | 3.3752 | 3.5 | 0.5303 | -0.125 (-3.44%) | 15,180 |
29 Apr 1991 | USD | 3.6247 | 3.7501 | 3.5 | 3.6247 | 0.5492 | +0.125 (+3.56%) | 40,920 |
26 Apr 1991 | USD | 3.5 | 3.6247 | 3.3752 | 3.5 | 0.5303 | 0.0 (0.0%) | 35,640 |
25 Apr 1991 | USD | 3.5 | 3.6247 | 3.3752 | 3.5 | 0.5303 | 0.0 (0.0%) | 53,460 |
24 Apr 1991 | USD | 3.5 | 3.6247 | 3.3752 | 3.5 | 0.5303 | 0.0 (0.0%) | 36,300 |
23 Apr 1991 | USD | 3.5 | 3.7501 | 3.2498 | 3.5 | 0.5303 | -0.125 (-3.44%) | 29,700 |
22 Apr 1991 | USD | 3.6247 | 3.7501 | 3.5 | 3.6247 | 0.5492 | -0.188 (-4.93%) | 54,120 |
19 Apr 1991 | USD | 3.8128 | 4.0003 | 3.6247 | 3.8128 | 0.5777 | 0.0 (0.0%) | 71,280 |
18 Apr 1991 | USD | 3.8128 | 4.0003 | 3.6247 | 3.8128 | 0.5777 | +0.625 (+19.61%) | 149,160 |
17 Apr 1991 | USD | 3.1878 | 3.3125 | 3.0624 | 3.1878 | 0.483 | +0.438 (+15.91%) | 106,920 |
16 Apr 1991 | USD | 2.7502 | 2.875 | 2.6248 | 2.7502 | 0.4167 | +0.313 (+12.83%) | 28,380 |
15 Apr 1991 | USD | 2.4374 | 2.5001 | 2.3747 | 2.4374 | 0.3693 | 0.0 (0.0%) | 132,000 |
12 Apr 1991 | USD | 2.4374 | 2.5001 | 2.3747 | 2.4374 | 0.3693 | 0.0 (0.0%) | 660 |
11 Apr 1991 | USD | 2.4374 | 2.5001 | 2.3747 | 2.4374 | 0.3693 | 0.0 (0.0%) | 3,960 |
10 Apr 1991 | USD | 2.4374 | 2.5001 | 2.3747 | 2.4374 | 0.3693 | 0.0 (0.0%) | 7,920 |
9 Apr 1991 | USD | 2.4374 | 2.5001 | 2.3747 | 2.4374 | 0.3693 | -0.032 (-1.28%) | 71,280 |
8 Apr 1991 | USD | 2.4691 | 2.6248 | 2.3126 | 2.4691 | 0.3741 | -0.031 (-1.24%) | 83,160 |
5 Apr 1991 | USD | 2.5001 | 2.6248 | 2.3747 | 2.5001 | 0.3788 | 0.0 (0.0%) | 1,980 |
4 Apr 1991 | USD | 2.5001 | 2.6248 | 2.3747 | 2.5001 | 0.3788 | 0.0 (0.0%) | 10,560 |
3 Apr 1991 | USD | 2.5001 | 2.6248 | 2.3747 | 2.5001 | 0.3788 | -0.187 (-6.97%) | 29,040 |
2 Apr 1991 | USD | 2.6875 | 2.875 | 2.5001 | 2.6875 | 0.4072 | 0.0 (0.0%) | 3,300 |
1 Apr 1991 | USD | 2.6875 | 2.875 | 2.5001 | 2.6875 | 0.4072 | 0.0 (0.0%) | 29,040 |
29 Mar 1991 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.4072 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.4072 | 0.0 (0.0%) | 0 |
27 Mar 1991 | USD | 2.6875 | 2.875 | 2.5001 | 2.6875 | 0.4072 | 0.0 (0.0%) | 3,300 |
26 Mar 1991 | USD | 2.6875 | 2.875 | 2.5001 | 2.6875 | 0.4072 | 0.0 (0.0%) | 9,900 |
25 Mar 1991 | USD | 2.6875 | 2.875 | 2.5001 | 2.6875 | 0.4072 | -0.063 (-2.28%) | 13,860 |
22 Mar 1991 | USD | 2.7502 | 2.875 | 2.6248 | 2.7502 | 0.4167 | -0.062 (-2.21%) | 29,040 |