| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1991 | USD | 2.8123 | 2.9997 | 2.6248 | 2.8123 | 0.4261 | 0.0 (0.0%) | 9,900 |
| 20 Mar 1991 | USD | 2.8123 | 2.9997 | 2.6248 | 2.8123 | 0.4261 | 0.0 (0.0%) | 25,080 |
| 19 Mar 1991 | USD | 2.8123 | 2.8123 | 2.8123 | 2.8123 | 0.4261 | 0.0 (0.0%) | 0 |
| 18 Mar 1991 | USD | 2.8123 | 2.8123 | 2.8123 | 2.8123 | 0.4261 | 0.0 (0.0%) | 0 |
| 15 Mar 1991 | USD | 2.8123 | 2.9997 | 2.6248 | 2.8123 | 0.4261 | 0.0 (0.0%) | 9,240 |
| 14 Mar 1991 | USD | 2.8123 | 2.9997 | 2.6248 | 2.8123 | 0.4261 | 0.0 (0.0%) | 3,960 |
| 13 Mar 1991 | USD | 2.8123 | 2.9997 | 2.6248 | 2.8123 | 0.4261 | 0.0 (0.0%) | 2,640 |
| 12 Mar 1991 | USD | 2.8123 | 2.9997 | 2.6248 | 2.8123 | 0.4261 | 0.0 (0.0%) | 5,280 |
| 11 Mar 1991 | USD | 2.8123 | 2.9997 | 2.6248 | 2.8123 | 0.4261 | -0.063 (-2.18%) | 9,900 |
| 8 Mar 1991 | USD | 2.875 | 3.1251 | 2.6248 | 2.875 | 0.4356 | +0.188 (+6.98%) | 7,920 |
| 7 Mar 1991 | USD | 2.6875 | 2.875 | 2.5001 | 2.6875 | 0.4072 | 0.0 (0.0%) | 32,340 |
| 6 Mar 1991 | USD | 2.6875 | 2.875 | 2.5001 | 2.6875 | 0.4072 | 0.0 (0.0%) | 2,640 |
| 5 Mar 1991 | USD | 2.6875 | 2.875 | 2.5001 | 2.6875 | 0.4072 | -0.063 (-2.28%) | 20,460 |
| 4 Mar 1991 | USD | 2.7502 | 2.9997 | 2.5001 | 2.7502 | 0.4167 | -0.125 (-4.34%) | 15,840 |
| 1 Mar 1991 | USD | 2.875 | 2.9997 | 2.7502 | 2.875 | 0.4356 | -0.125 (-4.16%) | 5,280 |
| 28 Feb 1991 | USD | 2.9997 | 3.2498 | 2.7502 | 2.9997 | 0.4545 | 0.0 (0.0%) | 17,820 |
| 27 Feb 1991 | USD | 2.9997 | 3.1251 | 2.875 | 2.9997 | 0.4545 | 0.0 (0.0%) | 1,980 |
| 26 Feb 1991 | USD | 2.9997 | 3.1251 | 2.875 | 2.9997 | 0.4545 | 0.0 (0.0%) | 1,320 |
| 25 Feb 1991 | USD | 2.9997 | 2.9997 | 2.9997 | 2.9997 | 0.4545 | 0.0 (0.0%) | 0 |
| 22 Feb 1991 | USD | 2.9997 | 3.1251 | 2.875 | 2.9997 | 0.4545 | 0.0 (0.0%) | 19,800 |
| 21 Feb 1991 | USD | 2.9997 | 3.1251 | 2.875 | 2.9997 | 0.4545 | -0.313 (-9.44%) | 31,680 |
| 20 Feb 1991 | USD | 3.3125 | 3.5 | 3.1251 | 3.3125 | 0.5019 | 0.0 (0.0%) | 3,300 |
| 19 Feb 1991 | USD | 3.3125 | 3.5 | 3.1251 | 3.3125 | 0.5019 | 0.0 (0.0%) | 37,620 |
| 18 Feb 1991 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.5019 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 3.3125 | 3.5 | 3.1251 | 3.3125 | 0.5019 | 0.0 (0.0%) | 12,540 |
| 14 Feb 1991 | USD | 3.3125 | 3.5 | 3.1251 | 3.3125 | 0.5019 | 0.0 (0.0%) | 3,300 |
| 13 Feb 1991 | USD | 3.3125 | 3.5 | 3.1251 | 3.3125 | 0.5019 | 0.0 (0.0%) | 3,960 |
| 12 Feb 1991 | USD | 3.3125 | 3.5 | 3.1251 | 3.3125 | 0.5019 | +0.25 (+8.17%) | 29,040 |
| 11 Feb 1991 | USD | 3.0624 | 3.2498 | 2.875 | 3.0624 | 0.464 | +0.063 (+2.09%) | 39,600 |
| 8 Feb 1991 | USD | 2.9997 | 3.2498 | 2.7502 | 2.9997 | 0.4545 | +0.125 (+4.34%) | 12,540 |
