| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1991 | USD | 2.875 | 2.9997 | 2.7502 | 2.875 | 0.4356 | 0.0 (0.0%) | 54,780 |
| 6 Feb 1991 | USD | 2.875 | 2.9997 | 2.7502 | 2.875 | 0.4356 | +0.125 (+4.54%) | 13,200 |
| 5 Feb 1991 | USD | 2.7502 | 2.9997 | 2.5001 | 2.7502 | 0.4167 | 0.0 (0.0%) | 1,980 |
| 4 Feb 1991 | USD | 2.7502 | 2.9997 | 2.5001 | 2.7502 | 0.4167 | 0.0 (0.0%) | 660 |
| 1 Feb 1991 | USD | 2.7502 | 2.9997 | 2.5001 | 2.7502 | 0.4167 | 0.0 (0.0%) | 5,940 |
| 31 Jan 1991 | USD | 2.7502 | 2.9997 | 2.5001 | 2.7502 | 0.4167 | 0.0 (0.0%) | 32,340 |
| 30 Jan 1991 | USD | 2.7502 | 2.9997 | 2.5001 | 2.7502 | 0.4167 | 0.0 (0.0%) | 13,200 |
| 29 Jan 1991 | USD | 2.7502 | 2.9997 | 2.5001 | 2.7502 | 0.4167 | -0.125 (-4.34%) | 2,640 |
| 28 Jan 1991 | USD | 2.875 | 3.2498 | 2.5001 | 2.875 | 0.4356 | 0.0 (0.0%) | 3,300 |
| 25 Jan 1991 | USD | 2.875 | 3.2498 | 2.5001 | 2.875 | 0.4356 | -0.375 (-11.53%) | 12,540 |
| 24 Jan 1991 | USD | 3.2498 | 3.5 | 2.9997 | 3.2498 | 0.4924 | -0.125 (-3.72%) | 17,820 |
| 23 Jan 1991 | USD | 3.3752 | 3.7501 | 2.9997 | 3.3752 | 0.5114 | +0.25 (+8.00%) | 8,580 |
| 22 Jan 1991 | USD | 3.1251 | 3.5 | 2.7502 | 3.1251 | 0.4735 | 0.0 (0.0%) | 6,600 |
| 21 Jan 1991 | USD | 3.1251 | 3.5 | 2.7502 | 3.1251 | 0.4735 | 0.0 (0.0%) | 5,280 |
| 18 Jan 1991 | USD | 3.1251 | 3.5 | 2.7502 | 3.1251 | 0.4735 | -0.688 (-18.04%) | 16,500 |
| 17 Jan 1991 | USD | 3.8128 | 4.125 | 3.5 | 3.8128 | 0.5777 | -0.437 (-10.28%) | 34,980 |
| 16 Jan 1991 | USD | 4.2497 | 4.4999 | 4.0003 | 4.2497 | 0.6439 | -2.219 (-34.30%) | 112,860 |
| 15 Jan 1991 | USD | 6.4687 | 6.9373 | 6.0001 | 6.4687 | 0.9801 | 0.0 (0.0%) | 34,320 |
| 14 Jan 1991 | USD | 6.4687 | 6.9373 | 6.0001 | 6.4687 | 0.9801 | 0.0 (0.0%) | 9,900 |
| 11 Jan 1991 | USD | 6.4687 | 6.9373 | 6.0001 | 6.4687 | 0.9801 | 0.0 (0.0%) | 19,800 |
| 10 Jan 1991 | USD | 6.4687 | 6.9373 | 6.0001 | 6.4687 | 0.9801 | 0.0 (0.0%) | 1,320 |
| 9 Jan 1991 | USD | 6.4687 | 6.9373 | 6.0001 | 6.4687 | 0.9801 | 0.0 (0.0%) | 29,700 |
| 8 Jan 1991 | USD | 6.4687 | 6.9373 | 6.0001 | 6.4687 | 0.9801 | 0.0 (0.0%) | 28,380 |
| 7 Jan 1991 | USD | 6.4687 | 6.9373 | 6.0001 | 6.4687 | 0.9801 | 0.0 (0.0%) | 7,920 |
| 4 Jan 1991 | USD | 6.4687 | 6.4687 | 6.4687 | 6.4687 | 0.9801 | 0.0 (0.0%) | 0 |
| 3 Jan 1991 | USD | 6.4687 | 6.4687 | 6.4687 | 6.4687 | 0.9801 | 0.0 (0.0%) | 0 |
| 2 Jan 1991 | USD | 6.4687 | 6.9373 | 6.0001 | 6.4687 | 0.9801 | 0.0 (0.0%) | 13,860 |
| 1 Jan 1991 | USD | 6.4687 | 6.4687 | 6.4687 | 6.4687 | 0.9801 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 6.4687 | 6.9373 | 6.0001 | 6.4687 | 0.9801 | 0.0 (0.0%) | 1,320 |
| 28 Dec 1990 | USD | 6.4687 | 6.9373 | 6.0001 | 6.4687 | 0.9801 | -0.406 (-5.91%) | 3,960 |
