Nam Tai Property Inc Recent Share Price (USX:NTP)

USX:NTP - Nam Tai Property Inc Nam Tai Property Inc
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 1990	USD	6.8752	6.8752	6.8752	6.8752	1.0417	0.0 (0.0%)	0
26 Dec 1990	USD	6.8752	6.8752	6.8752	6.8752	1.0417	0.0 (0.0%)	0
25 Dec 1990	USD	6.8752	6.8752	6.8752	6.8752	1.0417	0.0 (0.0%)	0
24 Dec 1990	USD	6.8752	6.8752	6.8752	6.8752	1.0417	0.0 (0.0%)	0
21 Dec 1990	USD	6.8752	7.7497	6.0001	6.8752	1.0417	0.0 (0.0%)	22,440
20 Dec 1990	USD	6.8752	7.7497	6.0001	6.8752	1.0417	0.0 (0.0%)	17,820
19 Dec 1990	USD	6.8752	7.7497	6.0001	6.8752	1.0417	0.0 (0.0%)	11,220
18 Dec 1990	USD	6.8752	7.7497	6.0001	6.8752	1.0417	0.0 (0.0%)	5,280
17 Dec 1990	USD	6.8752	7.7497	6.0001	6.8752	1.0417	0.0 (0.0%)	24,420
14 Dec 1990	USD	6.8752	7.7497	6.0001	6.8752	1.0417	0.0 (0.0%)	7,920
13 Dec 1990	USD	6.8752	7.7497	6.0001	6.8752	1.0417	0.0 (0.0%)	14,520
12 Dec 1990	USD	6.8752	7.7497	6.0001	6.8752	1.0417	0.0 (0.0%)	1,320
11 Dec 1990	USD	6.8752	7.7497	6.0001	6.8752	1.0417	-0.062 (-0.90%)	5,280
10 Dec 1990	USD	6.9373	7.8751	6.0001	6.9373	1.0511	0.0 (0.0%)	1,320
7 Dec 1990	USD	6.9373	7.8751	6.0001	6.9373	1.0511	0.0 (0.0%)	13,200
6 Dec 1990	USD	6.9373	6.9373	6.9373	6.9373	1.0511	0.0 (0.0%)	0
5 Dec 1990	USD	6.9373	7.8751	6.0001	6.9373	1.0511	0.0 (0.0%)	1,980
4 Dec 1990	USD	6.9373	7.8751	6.0001	6.9373	1.0511	-0.063 (-0.90%)	2,640
3 Dec 1990	USD	7	7	7	7	1.0606	0.0 (0.0%)	0
30 Nov 1990	USD	7	7.9999	6.0001	7	1.0606	0.0 (0.0%)	7,920
29 Nov 1990	USD	7	7.9999	6.0001	7	1.0606	0.0 (0.0%)	1,320
28 Nov 1990	USD	7	7	7	7	1.0606	0.0 (0.0%)	0
27 Nov 1990	USD	7	7.9999	6.0001	7	1.0606	0.0 (0.0%)	3,300
26 Nov 1990	USD	7	7.9999	6.0001	7	1.0606	-2.375 (-25.34%)	660
23 Nov 1990	USD	9.3753	9.3753	9.3753	9.3753	1.4205	-282.68 (-99.50%)	0
23 Nov 1990	Reverse split: 0.005 for 1.
22 Nov 1990	USD	9.3753	9.3753	9.3753	9.3753	284.1	0.0 (0.0%)	0
21 Nov 1990	USD	9.3753	9.3753	9.3753	9.3753	284.1	0.0 (0.0%)	0
20 Nov 1990	USD	9.3753	9.3753	9.3753	9.3753	284.1	0.0 (0.0%)	0
19 Nov 1990	USD	9.3753	9.3753	9.3753	9.3753	284.1	0.0 (0.0%)	0
16 Nov 1990	USD	9.3753	9.3753	9.3753	9.3753	284.1	0.0 (0.0%)	0

Unicorn Response |