Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 9.2 | 9.22 | 8.91 | 9.06 | 9.06 | -0.14 (-1.52%) | 9,439 |
8 Nov 2019 | USD | 9.2 | 9.21 | 9.18 | 9.2 | 9.2 | +0.02 (+0.22%) | 12,010 |
7 Nov 2019 | USD | 9.19 | 9.23 | 9.12 | 9.18 | 9.18 | -0.02 (-0.22%) | 15,186 |
6 Nov 2019 | USD | 9.12 | 9.23 | 9.12 | 9.2 | 9.2 | +0.11 (+1.21%) | 12,709 |
5 Nov 2019 | USD | 9.085 | 9.0963 | 9.07 | 9.09 | 9.09 | -0.05 (-0.55%) | 3,686 |
4 Nov 2019 | USD | 9.06 | 9.17 | 9.05 | 9.14 | 9.14 | +0.04 (+0.44%) | 10,545 |
1 Nov 2019 | USD | 9.06 | 9.15 | 8.94 | 9.1 | 9.1 | +0.09 (+1.00%) | 17,896 |
31 Oct 2019 | USD | 9.09 | 9.12 | 8.97 | 9.01 | 9.01 | -0.07 (-0.77%) | 16,633 |
30 Oct 2019 | USD | 9.12 | 9.13 | 9.0345 | 9.08 | 9.08 | +0.04 (+0.44%) | 5,079 |
29 Oct 2019 | USD | 9.11 | 9.14 | 9.04 | 9.04 | 9.04 | -0.12 (-1.31%) | 2,205 |
28 Oct 2019 | USD | 9 | 9.1727 | 8.9 | 9.16 | 9.16 | +0.1 (+1.10%) | 30,938 |
25 Oct 2019 | USD | 8.95 | 9.06 | 8.95 | 9.06 | 9.06 | +0.02 (+0.22%) | 4,186 |
24 Oct 2019 | USD | 8.872 | 9.12 | 8.84 | 9.04 | 9.04 | +0.01 (+0.11%) | 15,235 |
23 Oct 2019 | USD | 9.04 | 9.04 | 8.88 | 9.03 | 9.03 | +0.15 (+1.69%) | 7,990 |
22 Oct 2019 | USD | 9.06 | 9.06 | 8.88 | 8.88 | 8.88 | -0.2 (-2.20%) | 18,556 |
21 Oct 2019 | USD | 9.1 | 9.12 | 9.05 | 9.08 | 9.08 | +0.07 (+0.78%) | 10,536 |
18 Oct 2019 | USD | 8.8101 | 9.09 | 8.8101 | 9.01 | 9.01 | +0.1 (+1.12%) | 12,575 |
17 Oct 2019 | USD | 8.89 | 9 | 8.88 | 8.91 | 8.91 | -0.07 (-0.78%) | 10,853 |
16 Oct 2019 | USD | 8.8966 | 8.99 | 8.8261 | 8.98 | 8.98 | +0.07 (+0.79%) | 12,163 |
15 Oct 2019 | USD | 8.86 | 8.9402 | 8.86 | 8.91 | 8.91 | +0.01 (+0.11%) | 10,092 |
14 Oct 2019 | USD | 8.9519 | 8.9519 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 5,917 |
11 Oct 2019 | USD | 8.97 | 9.02 | 8.97 | 8.99 | 8.99 | 0.0 (0.0%) | 9,153 |
10 Oct 2019 | USD | 9.1 | 9.1 | 8.96 | 8.99 | 8.99 | +0.01 (+0.11%) | 10,234 |
9 Oct 2019 | USD | 9.04 | 9.12 | 8.85 | 8.98 | 8.98 | -0.09 (-0.99%) | 13,415 |
8 Oct 2019 | USD | 9.1 | 9.18 | 9.06 | 9.07 | 9.07 | -0.05 (-0.55%) | 3,571 |
7 Oct 2019 | USD | 9.15 | 9.18 | 8.92 | 9.12 | 9.12 | -0.02 (-0.22%) | 12,060 |
4 Oct 2019 | USD | 9.04 | 9.14 | 9.03 | 9.14 | 9.14 | +0.14 (+1.56%) | 4,765 |
3 Oct 2019 | USD | 9.05 | 9.07 | 8.91 | 9 | 9 | +0.04 (+0.45%) | 11,084 |
2 Oct 2019 | USD | 8.96 | 9.0399 | 8.94 | 8.96 | 8.96 | +0.05 (+0.56%) | 19,461 |
1 Oct 2019 | USD | 9 | 9 | 8.8725 | 8.91 | 8.91 | -0.09 (-1%) | 5,905 |