| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 9.2 | 9.2 | 8.89 | 9 | 9 | +0.01 (+0.11%) | 6,123 |
| 27 Sep 2019 | USD | 9.21 | 9.21 | 8.9 | 8.99 | 8.99 | +0.055 (+0.62%) | 10,508 |
| 26 Sep 2019 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 8.85 | 8.99 | 8.85 | 8.935 | 8.935 | +0.085 (+0.96%) | 5,131 |
| 24 Sep 2019 | USD | 8.65 | 8.85 | 8.53 | 8.85 | 8.85 | +0.23 (+2.67%) | 24,306 |
| 23 Sep 2019 | USD | 8.52 | 8.75 | 8.52 | 8.62 | 8.62 | +0.07 (+0.82%) | 33,166 |
| 20 Sep 2019 | USD | 8.72 | 8.77 | 8.5 | 8.55 | 8.55 | -0.22 (-2.51%) | 149,755 |
| 19 Sep 2019 | USD | 8.79 | 8.92 | 8.74 | 8.77 | 8.77 | -0.07 (-0.79%) | 53,896 |
| 18 Sep 2019 | USD | 8.8 | 8.86 | 8.73 | 8.84 | 8.84 | +0.04 (+0.45%) | 45,881 |
| 17 Sep 2019 | USD | 8.82 | 9.03 | 8.74 | 8.8 | 8.8 | -0.1 (-1.12%) | 34,358 |
| 16 Sep 2019 | USD | 8.89 | 9.05 | 8.79 | 8.9 | 8.9 | -0.05 (-0.56%) | 24,289 |
| 13 Sep 2019 | USD | 9 | 9.09 | 8.85 | 8.95 | 8.95 | -0.09 (-1.00%) | 24,392 |
| 12 Sep 2019 | USD | 8.77 | 9.04 | 8.76 | 9.04 | 9.04 | +0.22 (+2.49%) | 20,602 |
| 11 Sep 2019 | USD | 8.79 | 8.86 | 8.65 | 8.82 | 8.82 | 0.0 (0.0%) | 53,867 |
| 10 Sep 2019 | USD | 8.92 | 9.02 | 8.8 | 8.82 | 8.82 | -0.15 (-1.67%) | 13,412 |
| 9 Sep 2019 | USD | 9.01 | 9.17 | 8.94 | 8.97 | 8.97 | -0.09 (-0.99%) | 10,806 |
| 6 Sep 2019 | USD | 9.12 | 9.19 | 9.02 | 9.06 | 9.06 | -0.06 (-0.66%) | 10,371 |
| 5 Sep 2019 | USD | 9.07 | 9.27 | 9.03 | 9.12 | 9.12 | +0.07 (+0.77%) | 7,915 |
| 4 Sep 2019 | USD | 9.05 | 9.1 | 9.01 | 9.05 | 9.05 | +0.07 (+0.78%) | 10,753 |
| 3 Sep 2019 | USD | 8.981 | 9.1 | 8.91 | 8.98 | 8.98 | -0.03 (-0.33%) | 9,102 |
| 2 Sep 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.86 | 9.01 | 8.83 | 9.01 | 9.01 | +0.11 (+1.24%) | 20,535 |
| 29 Aug 2019 | USD | 9.01 | 9.19 | 8.8119 | 8.9 | 8.9 | -0.1 (-1.11%) | 37,358 |
| 28 Aug 2019 | USD | 9.14 | 9.14 | 9 | 9 | 9 | +0.2 (+2.27%) | 5,674 |
| 27 Aug 2019 | USD | 9.021 | 9.03 | 8.77 | 8.8 | 8.8 | +0.09 (+1.03%) | 28,643 |
| 26 Aug 2019 | USD | 9.08 | 9.15 | 8.71 | 8.71 | 8.71 | -0.42 (-4.60%) | 15,734 |
| 23 Aug 2019 | USD | 9.216 | 9.37 | 9.12 | 9.13 | 9.13 | -0.26 (-2.77%) | 22,444 |
| 22 Aug 2019 | USD | 9.205 | 9.4 | 9.11 | 9.39 | 9.39 | +0.19 (+2.07%) | 30,071 |
| 21 Aug 2019 | USD | 9.09 | 9.2 | 9 | 9.2 | 9.2 | +0.09 (+0.99%) | 19,444 |
| 20 Aug 2019 | USD | 9.04 | 9.16 | 8.98 | 9.11 | 9.11 | 0.0 (0.0%) | 6,694 |
