| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 7,953 |
| 30 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 7,541 |
| 29 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 8,953 |
| 28 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 16,200 |
| 25 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 2,690 |
| 24 Nov 1988 | USD | 9.3753 | 9.3753 | 9.3753 | 9.3753 | 284.1 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 7,435 |
| 22 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 12,520 |
| 21 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 24,011 |
| 18 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 17,853 |
| 17 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 14,157 |
| 16 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 11,963 |
| 15 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 26,301 |
| 14 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 20,569 |
| 11 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 8,168 |
| 10 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 14,702 |
| 9 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 11,715 |
| 8 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 11,468 |
| 7 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 9,191 |
| 4 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 15,048 |
| 3 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 15,665 |
| 2 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 11,369 |
| 1 Nov 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 13,956 |
| 31 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 3,584 |
| 28 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 15,543 |
| 27 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 27,888 |
| 26 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 21,038 |
| 25 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 10,296 |
| 24 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 8,603 |
| 21 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 21,450 |
