| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 8,283 |
| 19 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 10,742 |
| 18 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 24,189 |
| 17 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 10,405 |
| 14 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 18,728 |
| 13 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 15,540 |
| 12 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 17,662 |
| 11 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 5,379 |
| 10 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | -3.124 (-25.00%) | 4,142 |
| 7 Oct 1988 | USD | 12.4997 | 18.7499 | 6.2502 | 12.4997 | 378.7788 | +3.124 (+33.33%) | 31,086 |
| 6 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 14,784 |
| 5 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | 0.0 (0.0%) | 18,101 |
| 4 Oct 1988 | USD | 9.3753 | 12.4997 | 6.2502 | 9.3753 | 284.1 | -3.124 (-25.00%) | 23,506 |
| 3 Oct 1988 | USD | 12.4997 | 18.7499 | 6.2502 | 12.4997 | 378.7788 | 0.0 (0.0%) | 29,420 |
| 30 Sep 1988 | USD | 12.4997 | 18.7499 | 6.2502 | 12.4997 | 378.7788 | 0.0 (0.0%) | 38,627 |
| 29 Sep 1988 | USD | 12.4997 | 18.7499 | 6.2502 | 12.4997 | 378.7788 | -3.3 (-20.89%) | 101,079 |
| 28 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 34,769 |
| 27 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 30,063 |
| 26 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 11,567 |
| 23 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 52,998 |
| 22 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 60,024 |
| 21 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 34,650 |
| 20 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 40,580 |
| 19 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 26,189 |
| 16 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 48,560 |
| 15 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 37,181 |
| 14 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 171,418 |
| 13 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 38,584 |
| 12 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 19,569 |
| 9 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 78,887 |
