Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 26,499 |
7 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 38,643 |
6 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 18,764 |
5 Sep 1988 | USD | 15.7997 | 15.7997 | 15.7997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 45,656 |
1 Sep 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 19,965 |
31 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 46,596 |
30 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 21,239 |
29 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 33,990 |
26 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 28,994 |
25 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 29,938 |
24 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 24,677 |
23 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 26,723 |
22 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 28,314 |
19 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 65,772 |
18 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 56,678 |
17 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 67,089 |
16 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 41,771 |
15 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 52,883 |
12 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 86,513 |
11 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 28,383 |
10 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 31,185 |
9 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 40,811 |
8 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 50,655 |
5 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 93,862 |
4 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 31,845 |
3 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 98,620 |
2 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 36,284 |
1 Aug 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 51,176 |
29 Jul 1988 | USD | 15.7997 | 18.7499 | 12.4997 | 15.7997 | 478.7788 | 0.0 (0.0%) | 38,854 |