| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 9.2 | 9.2 | 8.91 | 9.11 | 9.11 | -0.09 (-0.98%) | 44,322 |
| 16 Aug 2019 | USD | 9.07 | 9.24 | 9.07 | 9.2 | 9.2 | +0.2 (+2.22%) | 54,907 |
| 15 Aug 2019 | USD | 9.2 | 9.2 | 8.98 | 9 | 9 | -0.14 (-1.53%) | 28,344 |
| 14 Aug 2019 | USD | 9.62 | 9.62 | 9.01 | 9.14 | 9.14 | -0.31 (-3.28%) | 56,268 |
| 13 Aug 2019 | USD | 9.6 | 9.78 | 9.42 | 9.45 | 9.45 | -0.35 (-3.57%) | 49,544 |
| 12 Aug 2019 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | -0.11 (-1.11%) | 32,966 |
| 9 Aug 2019 | USD | 9.97 | 10.25 | 9.9 | 9.91 | 9.91 | -0.35 (-3.41%) | 24,647 |
| 8 Aug 2019 | USD | 9.83 | 10.28 | 9.83 | 10.26 | 10.26 | +0.45 (+4.59%) | 8,621 |
| 7 Aug 2019 | USD | 9.5576 | 9.97 | 9.5576 | 9.81 | 9.81 | -0.17 (-1.70%) | 6,661 |
| 6 Aug 2019 | USD | 9.64 | 10.03 | 9.64 | 9.98 | 9.98 | -0.01 (-0.10%) | 24,142 |
| 5 Aug 2019 | USD | 9.98 | 10.28 | 9.93 | 9.99 | 9.99 | -0.36 (-3.48%) | 23,131 |
| 2 Aug 2019 | USD | 10.56 | 10.64 | 10.29 | 10.35 | 10.35 | -0.21 (-1.99%) | 20,329 |
| 1 Aug 2019 | USD | 10.66 | 10.75 | 10.53 | 10.56 | 10.56 | -0.19 (-1.77%) | 53,469 |
| 31 Jul 2019 | USD | 10.5626 | 10.75 | 10.5626 | 10.75 | 10.75 | 0.0 (0.0%) | 7,127 |
| 30 Jul 2019 | USD | 10.5 | 10.75 | 10.48 | 10.75 | 10.75 | +0.251 (+2.39%) | 58,645 |
| 29 Jul 2019 | USD | 10.09 | 10.5 | 10.09 | 10.499 | 10.499 | +0.129 (+1.24%) | 57,537 |
| 26 Jul 2019 | USD | 10.17 | 10.37 | 10.0896 | 10.37 | 10.37 | +0.14 (+1.37%) | 10,588 |
| 25 Jul 2019 | USD | 10.19 | 10.37 | 10.145 | 10.23 | 10.23 | -0.15 (-1.45%) | 6,754 |
| 24 Jul 2019 | USD | 10.33 | 10.38 | 10.23 | 10.38 | 10.38 | +0.06 (+0.58%) | 25,240 |
| 23 Jul 2019 | USD | 10.29 | 10.32 | 10.28 | 10.32 | 10.32 | +0.03 (+0.29%) | 942 |
| 22 Jul 2019 | USD | 10.23 | 10.29 | 10.145 | 10.29 | 10.29 | +0.14 (+1.38%) | 14,414 |
| 19 Jul 2019 | USD | 10.157 | 10.25 | 10.15 | 10.15 | 10.15 | -0.095 (-0.93%) | 7,375 |
| 18 Jul 2019 | USD | 10 | 10.35 | 9.98 | 10.245 | 10.245 | +0.195 (+1.94%) | 42,604 |
| 17 Jul 2019 | USD | 10.03 | 10.1 | 9.97 | 10.05 | 10.05 | +0.01 (+0.10%) | 8,621 |
| 16 Jul 2019 | USD | 10.2 | 10.2 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 2,241 |
| 15 Jul 2019 | USD | 9.9 | 10.1 | 9.77 | 10 | 10 | -0.11 (-1.09%) | 37,753 |
| 12 Jul 2019 | USD | 10.12 | 10.2 | 10.11 | 10.11 | 10.11 | -0.09 (-0.88%) | 6,258 |
| 11 Jul 2019 | USD | 10.15 | 10.23 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 7,041 |
| 10 Jul 2019 | USD | 10.27 | 10.34 | 10.15 | 10.2 | 10.2 | -0.1 (-0.97%) | 27,126 |
| 9 Jul 2019 | USD | 10.11 | 10.33 | 10.11 | 10.3 | 10.3 | +0.2 (+1.98%) | 37,630 |
